Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 38.71 38.71 38.71 38.71 0.0K
09:32 38.71 38.71 38.71 38.71 0.0K
09:33 38.71 38.71 38.71 38.71 0.0K
09:34 38.71 38.71 38.71 38.71 0.0K
09:35 38.71 38.71 38.71 38.71 0.0K
09:36 38.71 38.71 38.71 38.71 0.0K
09:37 38.71 38.71 38.71 38.71 0.0K
09:38 38.71 38.71 38.71 38.71 0.0K
09:39 38.71 38.71 38.71 38.71 0.0K
09:40 38.71 38.71 38.66 38.66 0.0K
09:41 38.66 38.66 38.66 38.66 0.0K
09:42 38.66 38.66 38.66 38.66 0.0K
09:43 38.66 38.66 38.66 38.66 0.0K
09:44 38.66 38.66 38.66 38.66 0.0K
09:45 38.66 38.66 38.66 38.66 0.0K
09:46 38.66 38.66 38.66 38.66 0.0K
09:47 38.66 38.66 38.66 38.66 0.0K
09:48 38.66 38.66 38.66 38.66 0.0K
09:49 38.66 38.66 38.66 38.66 0.0K
09:50 38.66 38.66 38.66 38.66 0.0K
09:51 38.66 38.66 38.66 38.66 0.0K
09:52 38.66 38.66 38.66 38.66 0.0K
09:53 38.66 38.66 38.66 38.66 0.0K
09:54 38.66 38.66 38.66 38.66 0.0K
09:55 38.66 38.66 38.66 38.66 0.0K
09:56 38.66 38.66 38.66 38.66 0.0K
09:57 38.66 38.66 38.66 38.66 0.0K
09:58 38.66 38.66 38.66 38.66 0.0K
09:59 38.66 38.66 38.66 38.66 0.0K
10:00 38.66 38.66 38.66 38.66 0.0K
10:01 38.66 38.66 38.66 38.66 0.0K
10:02 38.66 38.66 38.66 38.66 0.0K
10:03 38.66 38.66 38.66 38.66 0.0K
10:04 38.66 38.66 38.66 38.66 0.0K
10:05 38.66 38.66 38.66 38.66 0.1K
10:06 38.66 38.66 38.66 38.66 0.0K
10:07 38.66 38.66 38.66 38.66 0.0K
10:08 38.66 38.66 38.66 38.66 0.0K
10:09 38.66 38.66 38.66 38.66 0.0K
10:10 38.66 38.66 38.66 38.66 0.0K
10:11 38.66 38.66 38.66 38.66 0.0K
10:12 38.66 38.66 38.66 38.66 0.0K
10:13 38.66 38.66 38.66 38.66 0.0K
10:14 38.66 38.66 38.66 38.66 0.0K
10:15 38.66 38.66 38.66 38.66 0.0K
10:16 38.66 38.66 38.66 38.66 0.0K
10:17 38.66 38.66 38.66 38.66 0.0K
10:18 38.66 38.66 38.66 38.66 0.0K
10:19 38.66 38.66 38.66 38.66 0.0K
10:20 38.66 38.66 38.66 38.66 0.0K
10:21 38.66 38.66 38.66 38.66 0.0K
10:22 38.66 38.66 38.66 38.66 0.0K
10:23 38.66 38.66 38.66 38.66 0.0K
10:24 38.66 38.66 38.66 38.66 0.0K
10:25 38.66 38.66 38.66 38.66 0.0K
10:26 38.66 38.66 38.66 38.66 0.0K
10:27 38.66 38.66 38.66 38.66 0.0K
10:28 38.66 38.66 38.66 38.66 0.3K
10:29 38.66 38.66 38.66 38.66 0.0K
10:30 38.66 38.66 38.66 38.66 0.0K
10:31 38.66 38.66 38.66 38.66 0.0K
10:32 38.66 38.66 38.66 38.66 0.0K
10:33 38.66 38.66 38.66 38.66 0.0K
10:34 38.66 38.66 38.66 38.66 0.0K
10:35 38.66 38.66 38.66 38.66 0.0K
10:36 38.66 38.66 38.66 38.66 0.0K
10:37 38.66 38.66 38.66 38.66 0.3K
10:38 38.66 38.66 38.66 38.66 0.0K
10:39 38.66 38.66 38.66 38.66 0.0K
10:40 38.66 38.66 38.66 38.66 0.0K
10:41 38.66 38.66 38.66 38.66 0.0K
10:42 38.66 38.66 38.66 38.66 0.0K
10:43 38.66 38.66 38.66 38.66 0.0K
10:44 38.66 38.66 38.66 38.66 0.0K
10:45 38.66 38.66 38.66 38.66 0.0K
10:46 38.66 38.66 38.66 38.66 0.0K
10:47 38.66 38.66 38.66 38.66 0.0K
10:48 38.66 38.66 38.66 38.66 0.0K
10:49 38.66 38.66 38.66 38.66 0.0K
10:50 38.66 38.66 38.66 38.66 0.0K
10:51 38.66 38.66 38.66 38.66 0.0K
10:52 38.66 38.66 38.66 38.66 0.0K
10:53 38.66 38.66 38.66 38.66 0.0K
10:54 38.66 38.66 38.66 38.66 0.0K
10:55 38.66 38.66 38.66 38.66 0.0K
10:56 38.66 38.66 38.66 38.66 0.0K
10:57 38.66 38.66 38.66 38.66 0.0K
10:58 38.66 38.66 38.66 38.66 0.0K
10:59 38.66 38.66 38.66 38.66 0.0K
11:00 38.66 38.66 38.66 38.66 0.1K
11:01 38.66 38.66 38.66 38.66 0.0K
11:02 38.66 38.66 38.66 38.66 0.0K
11:03 38.71 38.71 38.71 38.71 0.0K
11:04 38.71 38.71 38.71 38.71 0.0K
11:05 38.71 38.71 38.71 38.71 0.0K
11:06 38.71 38.71 38.71 38.71 0.0K
11:07 38.71 38.71 38.71 38.71 0.0K
11:08 38.71 38.71 38.71 38.71 0.0K
11:09 38.71 38.71 38.71 38.71 0.0K
11:10 38.71 38.71 38.71 38.71 0.0K
11:11 38.71 38.71 38.71 38.71 0.0K
11:12 38.71 38.71 38.71 38.71 0.0K
11:13 38.71 38.71 38.71 38.71 0.0K
11:14 38.71 38.71 38.71 38.71 0.0K
11:15 38.71 38.71 38.71 38.71 0.0K
11:16 38.71 38.71 38.71 38.71 0.0K
11:17 38.71 38.71 38.71 38.71 0.0K
11:18 38.71 38.71 38.71 38.71 0.0K
11:19 38.71 38.71 38.71 38.71 0.0K
11:20 38.71 38.71 38.71 38.71 0.0K
11:21 38.71 38.71 38.71 38.71 0.0K
11:22 38.71 38.71 38.71 38.71 0.0K
11:23 38.71 38.71 38.71 38.71 0.0K
11:24 38.71 38.71 38.71 38.71 0.0K
11:25 38.71 38.71 38.71 38.71 0.0K
11:26 38.71 38.71 38.71 38.71 0.0K
11:27 38.71 38.71 38.71 38.71 0.0K
11:28 38.71 38.71 38.71 38.71 0.0K
11:29 38.71 38.71 38.71 38.71 0.0K
11:30 38.71 38.71 38.71 38.71 0.0K
11:31 38.71 38.71 38.71 38.71 0.0K
11:32 38.71 38.71 38.71 38.71 0.0K
11:33 38.73 38.73 38.73 38.73 0.1K
11:34 38.73 38.73 38.73 38.73 0.0K
11:35 38.73 38.73 38.73 38.73 0.0K
11:36 38.73 38.73 38.73 38.73 0.0K
11:37 38.73 38.73 38.73 38.73 0.0K
11:38 38.73 38.73 38.73 38.73 0.0K
11:39 38.75 38.75 38.75 38.75 3.7K
11:40 38.75 38.75 38.75 38.75 0.0K
11:41 38.75 38.75 38.75 38.75 0.0K
11:42 38.75 38.75 38.75 38.75 0.1K
11:43 38.75 38.75 38.75 38.75 0.0K
11:44 38.75 38.75 38.75 38.75 0.0K
11:45 38.75 38.75 38.75 38.75 0.0K
11:46 38.75 38.75 38.75 38.75 0.0K
11:47 38.75 38.75 38.75 38.75 0.0K
11:48 38.75 38.75 38.75 38.75 0.0K
11:49 38.75 38.75 38.75 38.75 0.0K
11:50 38.75 38.75 38.75 38.75 0.0K
11:51 38.75 38.75 38.75 38.75 0.0K
11:52 38.75 38.75 38.75 38.75 0.0K
11:53 38.75 38.75 38.75 38.75 0.0K
11:54 38.75 38.75 38.75 38.75 0.0K
11:55 38.75 38.75 38.75 38.75 0.0K
11:56 38.75 38.75 38.75 38.75 0.0K
11:57 38.75 38.75 38.75 38.75 0.0K
11:58 38.75 38.75 38.75 38.75 0.0K
11:59 38.75 38.75 38.75 38.75 0.0K
12:00 38.75 38.75 38.75 38.75 0.0K
12:01 38.75 38.75 38.75 38.75 0.0K
12:02 38.75 38.75 38.75 38.75 0.0K
12:03 38.75 38.75 38.75 38.75 0.0K
12:04 38.75 38.75 38.75 38.75 0.0K
12:05 38.75 38.75 38.75 38.75 0.0K
12:06 38.75 38.75 38.75 38.75 0.0K
12:07 38.75 38.75 38.75 38.75 0.0K
12:08 38.75 38.75 38.75 38.75 0.0K
12:09 38.75 38.75 38.75 38.75 0.0K
12:10 38.75 38.75 38.75 38.75 0.0K
12:11 38.75 38.75 38.75 38.75 0.0K
12:12 38.75 38.75 38.75 38.75 0.0K
12:13 38.75 38.75 38.75 38.75 0.0K
12:14 38.75 38.75 38.75 38.75 0.0K
12:15 38.75 38.75 38.75 38.75 0.0K
12:16 38.75 38.75 38.75 38.75 0.0K
12:17 38.75 38.75 38.75 38.75 0.0K
12:18 38.75 38.75 38.75 38.75 0.0K
12:19 38.75 38.75 38.75 38.75 0.0K
12:20 38.75 38.75 38.75 38.75 0.0K
12:21 38.75 38.75 38.75 38.75 0.0K
12:22 38.75 38.75 38.75 38.75 0.0K
12:23 38.75 38.75 38.75 38.75 0.0K
12:24 38.75 38.75 38.75 38.75 0.0K
12:25 38.75 38.75 38.75 38.75 0.0K
12:26 38.75 38.75 38.75 38.75 0.0K
12:27 38.75 38.75 38.75 38.75 0.0K
12:28 38.75 38.75 38.75 38.75 0.0K
12:29 38.75 38.75 38.75 38.75 0.0K
12:30 38.75 38.75 38.75 38.75 0.0K
12:31 38.75 38.75 38.75 38.75 0.0K
12:32 38.75 38.75 38.75 38.75 0.0K
12:33 38.75 38.75 38.75 38.75 0.0K
12:34 38.76 38.76 38.76 38.76 12.0K
12:35 38.76 38.76 38.76 38.76 0.0K
12:36 38.76 38.76 38.76 38.76 0.0K
12:37 38.76 38.76 38.76 38.76 0.0K
12:38 38.76 38.76 38.76 38.76 0.0K
12:39 38.76 38.76 38.76 38.76 0.0K
12:40 38.76 38.76 38.76 38.76 0.0K
12:41 38.76 38.76 38.76 38.76 0.0K
12:42 38.76 38.76 38.76 38.76 0.0K
12:43 38.76 38.76 38.76 38.76 0.0K
12:44 38.76 38.76 38.76 38.76 0.0K
12:45 38.76 38.76 38.76 38.76 0.0K
12:46 38.76 38.76 38.76 38.76 0.0K
12:47 38.76 38.76 38.76 38.76 0.0K
12:48 38.76 38.76 38.76 38.76 0.0K
12:49 38.76 38.76 38.76 38.76 0.0K
12:50 38.76 38.76 38.76 38.76 0.0K
12:51 38.76 38.76 38.76 38.76 0.0K
12:52 38.76 38.76 38.76 38.76 0.0K
12:53 38.76 38.76 38.76 38.76 0.0K
12:54 38.76 38.76 38.76 38.76 0.0K
12:55 38.76 38.76 38.76 38.76 0.0K
12:56 38.76 38.76 38.76 38.76 0.0K
12:57 38.76 38.76 38.76 38.76 0.0K
12:58 38.76 38.76 38.76 38.76 0.0K
12:59 38.76 38.76 38.76 38.76 0.0K
13:00 38.76 38.76 38.76 38.76 0.0K
13:01 38.76 38.76 38.76 38.76 0.0K
13:02 38.76 38.76 38.76 38.76 0.0K
13:03 38.76 38.76 38.76 38.76 0.0K
13:04 38.76 38.76 38.76 38.76 0.0K
13:05 38.76 38.76 38.76 38.76 0.0K
13:06 38.76 38.76 38.76 38.76 0.1K
13:07 38.76 38.76 38.76 38.76 0.0K
13:08 38.76 38.76 38.76 38.76 0.0K
13:09 38.76 38.76 38.76 38.76 0.0K
13:10 38.76 38.76 38.76 38.76 0.0K
13:11 38.76 38.76 38.76 38.76 0.0K
13:12 38.76 38.76 38.76 38.76 0.0K
13:13 38.76 38.76 38.76 38.76 0.0K
13:14 38.76 38.76 38.76 38.76 0.0K
13:15 38.76 38.76 38.76 38.76 0.0K
13:16 38.76 38.76 38.76 38.76 0.0K
13:17 38.76 38.76 38.76 38.76 0.0K
13:18 38.76 38.76 38.76 38.76 0.0K
13:19 38.62 38.62 38.62 38.62 0.1K
13:20 38.60 38.60 38.60 38.60 0.1K
13:21 38.60 38.60 38.60 38.60 0.0K
13:22 38.60 38.60 38.55 38.57 1.5K
13:23 38.57 38.57 38.57 38.57 0.0K
13:24 38.57 38.57 38.57 38.57 0.0K
13:25 38.57 38.57 38.57 38.57 0.0K
13:26 38.57 38.57 38.57 38.57 0.0K
13:27 38.57 38.57 38.57 38.57 0.0K
13:28 38.57 38.57 38.57 38.57 0.0K
13:29 38.57 38.57 38.57 38.57 0.0K
13:30 38.47 38.47 38.47 38.47 0.9K
13:31 38.47 38.47 38.47 38.47 0.0K
13:32 38.47 38.47 38.47 38.47 0.0K
13:33 38.47 38.47 38.47 38.47 0.0K
13:34 38.47 38.47 38.47 38.47 0.0K
13:35 38.47 38.47 38.47 38.47 0.0K
13:36 38.47 38.47 38.47 38.47 0.0K
13:37 38.47 38.47 38.47 38.47 0.0K
13:38 38.47 38.47 38.47 38.47 0.0K
13:39 38.47 38.47 38.47 38.47 0.0K
13:40 38.47 38.47 38.47 38.47 0.0K
13:41 38.47 38.47 38.47 38.47 0.0K
13:42 38.47 38.47 38.47 38.47 0.0K
13:43 38.47 38.47 38.47 38.47 0.0K
13:44 38.47 38.47 38.47 38.47 0.0K
13:45 38.47 38.47 38.47 38.47 0.0K
13:46 38.47 38.47 38.47 38.47 0.0K
13:47 38.47 38.47 38.47 38.47 0.0K
13:48 38.47 38.47 38.47 38.47 0.0K
13:49 38.47 38.47 38.47 38.47 0.0K
13:50 38.47 38.47 38.47 38.47 0.1K
13:51 38.47 38.47 38.47 38.47 0.0K
13:52 38.47 38.47 38.47 38.47 0.0K
13:53 38.47 38.47 38.47 38.47 0.0K
13:54 38.47 38.47 38.47 38.47 0.0K
13:55 38.47 38.47 38.47 38.47 0.0K
13:56 38.47 38.47 38.47 38.47 0.0K
13:57 38.47 38.47 38.47 38.47 0.0K
13:58 38.47 38.47 38.47 38.47 0.0K
13:59 38.47 38.47 38.47 38.47 0.0K
14:00 38.47 38.47 38.47 38.47 0.0K
14:01 38.47 38.47 38.47 38.47 0.0K
14:02 38.47 38.47 38.47 38.47 0.0K
14:03 38.47 38.47 38.47 38.47 0.0K
14:04 38.47 38.47 38.47 38.47 0.0K
14:05 38.47 38.47 38.47 38.47 0.0K
14:06 38.47 38.47 38.47 38.47 3.1K
14:07 38.47 38.47 38.47 38.47 0.0K
14:08 38.47 38.47 38.47 38.47 0.0K
14:09 38.47 38.47 38.47 38.47 0.0K
14:10 38.47 38.47 38.47 38.47 0.0K
14:11 38.47 38.47 38.47 38.47 0.0K
14:12 38.47 38.47 38.47 38.47 0.0K
14:13 38.47 38.47 38.47 38.47 0.0K
14:14 38.47 38.47 38.47 38.47 0.0K
14:15 38.47 38.47 38.47 38.47 0.0K
14:16 38.47 38.47 38.47 38.47 0.0K
14:17 38.47 38.47 38.47 38.47 0.0K
14:18 38.47 38.47 38.47 38.47 0.0K
14:19 38.47 38.47 38.47 38.47 0.0K
14:20 38.41 38.41 38.41 38.41 0.3K
14:21 38.41 38.41 38.41 38.41 0.0K
14:22 38.41 38.41 38.41 38.41 0.0K
14:23 38.41 38.41 38.41 38.41 0.0K
14:24 38.41 38.41 38.41 38.41 0.0K
14:25 38.41 38.41 38.41 38.41 0.0K
14:26 38.41 38.41 38.41 38.41 0.0K
14:27 38.41 38.41 38.41 38.41 0.0K
14:28 38.41 38.41 38.41 38.41 0.0K
14:29 38.41 38.41 38.41 38.41 0.0K
14:30 38.41 38.41 38.41 38.41 0.0K
14:31 38.41 38.41 38.41 38.41 0.0K
14:32 38.41 38.41 38.41 38.41 0.0K
14:33 38.41 38.41 38.41 38.41 0.0K
14:34 38.41 38.41 38.41 38.41 0.0K
14:35 38.41 38.41 38.41 38.41 0.0K
14:36 38.41 38.41 38.41 38.41 0.0K
14:37 38.41 38.41 38.41 38.41 0.0K
14:38 38.41 38.41 38.41 38.41 0.0K
14:39 38.41 38.41 38.41 38.41 0.0K
14:40 38.41 38.41 38.41 38.41 0.0K
14:41 38.41 38.41 38.41 38.41 0.0K
14:42 38.41 38.41 38.41 38.41 0.0K
14:43 38.41 38.41 38.41 38.41 0.0K
14:44 38.41 38.41 38.41 38.41 0.0K
14:45 38.41 38.41 38.41 38.41 0.0K
14:46 38.41 38.41 38.41 38.41 0.0K
14:47 38.41 38.41 38.41 38.41 0.0K
14:48 38.41 38.41 38.41 38.41 0.0K
14:49 38.41 38.41 38.41 38.41 0.0K
14:50 38.41 38.41 38.41 38.41 0.0K
14:51 38.41 38.41 38.41 38.41 0.0K
14:52 38.41 38.41 38.41 38.41 0.0K
14:53 38.41 38.41 38.41 38.41 0.0K
14:54 38.41 38.41 38.41 38.41 0.0K
14:55 38.41 38.41 38.41 38.41 0.0K
14:56 38.41 38.41 38.41 38.41 0.0K
14:57 38.41 38.41 38.41 38.41 0.0K
14:58 38.41 38.41 38.41 38.41 0.0K
14:59 38.41 38.41 38.41 38.41 0.0K
15:00 38.41 38.41 38.41 38.41 0.0K
15:01 38.41 38.41 38.41 38.41 0.0K
15:02 38.41 38.41 38.41 38.41 0.0K
15:03 38.41 38.41 38.41 38.41 0.0K
15:04 38.41 38.41 38.41 38.41 0.0K
15:05 38.41 38.41 38.41 38.41 0.0K
15:06 38.41 38.41 38.41 38.41 0.1K
15:07 38.41 38.41 38.41 38.41 0.0K
15:08 38.39 38.39 38.39 38.39 0.1K
15:09 38.39 38.39 38.39 38.39 0.0K
15:10 38.39 38.39 38.39 38.39 0.0K
15:11 38.39 38.39 38.39 38.39 0.0K
15:12 38.39 38.39 38.39 38.39 0.0K
15:13 38.39 38.39 38.39 38.39 0.0K
15:14 38.39 38.39 38.39 38.39 0.0K
15:15 38.39 38.39 38.39 38.39 0.0K
15:16 38.39 38.39 38.39 38.39 0.0K
15:17 38.39 38.39 38.39 38.39 0.0K
15:18 38.39 38.39 38.39 38.39 0.0K
15:19 38.39 38.39 38.39 38.39 0.0K
15:20 38.39 38.39 38.39 38.39 0.0K
15:21 38.39 38.39 38.39 38.39 0.0K
15:22 38.39 38.39 38.39 38.39 0.0K
15:23 38.39 38.39 38.39 38.39 0.0K
15:24 38.39 38.39 38.39 38.39 0.0K
15:25 38.39 38.39 38.39 38.39 0.0K
15:26 38.39 38.39 38.39 38.39 0.0K
15:27 38.39 38.39 38.39 38.39 0.0K
15:28 38.39 38.39 38.39 38.39 0.0K
15:29 38.39 38.39 38.39 38.39 0.0K
15:30 38.39 38.39 38.39 38.39 0.0K
15:31 38.39 38.39 38.39 38.39 0.0K
15:32 38.39 38.39 38.39 38.39 0.0K
15:33 38.39 38.39 38.39 38.39 0.1K
15:34 38.39 38.39 38.39 38.39 0.0K
15:35 38.39 38.39 38.39 38.39 0.0K
15:36 38.39 38.39 38.39 38.39 0.0K
15:37 38.36 38.36 38.36 38.36 0.3K
15:38 38.40 38.40 38.40 38.40 1.2K
15:39 38.37 38.38 38.37 38.38 1.4K
15:40 38.38 38.38 38.38 38.38 0.0K
15:41 38.38 38.38 38.38 38.38 0.0K
15:42 38.38 38.38 38.38 38.38 0.0K
15:43 38.38 38.38 38.38 38.38 0.0K
15:44 38.38 38.38 38.38 38.38 0.0K
15:45 38.38 38.38 38.38 38.38 0.0K
15:46 38.38 38.38 38.38 38.38 0.0K
15:47 38.38 38.38 38.38 38.38 0.3K
15:48 38.38 38.38 38.38 38.38 0.0K
15:49 38.38 38.38 38.38 38.38 0.0K
15:50 38.38 38.38 38.38 38.38 0.0K
15:51 38.38 38.38 38.38 38.38 0.0K
15:52 38.38 38.38 38.38 38.38 0.0K
15:53 38.38 38.38 38.38 38.38 0.0K
15:54 38.38 38.38 38.38 38.38 0.0K
15:55 38.38 38.38 38.38 38.38 0.0K
15:56 38.38 38.38 38.38 38.38 0.0K
15:57 38.38 38.38 38.38 38.38 0.0K
15:58 38.38 38.38 38.38 38.38 0.0K
15:59 38.38 38.38 38.38 38.38 0.0K
16:00 38.38 38.38 38.37 38.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible