AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT
🏛️ États-Unis →
42.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 38.56 38.56 38.56 38.56 0.0K
09:32 38.56 38.56 38.56 38.56 0.0K
09:33 38.56 38.56 38.56 38.56 0.0K
09:34 38.56 38.56 38.56 38.56 0.0K
09:35 38.56 38.56 38.56 38.56 0.0K
09:36 38.56 38.56 38.56 38.56 0.0K
09:37 38.56 38.56 38.56 38.56 0.0K
09:38 38.56 38.56 38.56 38.56 0.0K
09:39 38.56 38.56 38.56 38.56 0.0K
09:40 38.56 38.56 38.56 38.56 0.0K
09:41 38.56 38.56 38.56 38.56 0.0K
09:42 38.56 38.56 38.56 38.56 0.0K
09:43 38.56 38.56 38.56 38.56 0.0K
09:44 38.56 38.56 38.56 38.56 0.0K
09:45 38.56 38.56 38.56 38.56 0.0K
09:46 38.56 38.56 38.56 38.56 0.0K
09:47 38.56 38.56 38.56 38.56 0.0K
09:48 38.56 38.56 38.56 38.56 0.0K
09:49 38.56 38.56 38.56 38.56 0.0K
09:50 38.56 38.56 38.56 38.56 0.0K
09:51 38.56 38.56 38.56 38.56 0.0K
09:52 38.56 38.56 38.56 38.56 0.0K
09:53 38.56 38.56 38.56 38.56 0.0K
09:54 38.56 38.56 38.56 38.56 0.0K
09:55 38.56 38.56 38.56 38.56 0.0K
09:56 38.56 38.56 38.56 38.56 0.0K
09:57 38.56 38.56 38.56 38.56 0.0K
09:58 38.56 38.56 38.56 38.56 0.0K
09:59 38.56 38.56 38.56 38.56 0.0K
10:00 38.56 38.56 38.56 38.56 0.0K
10:01 38.56 38.56 38.56 38.56 0.0K
10:02 38.56 38.56 38.56 38.56 0.0K
10:03 38.56 38.56 38.56 38.56 0.0K
10:04 38.56 38.56 38.56 38.56 0.0K
10:05 38.56 38.56 38.56 38.56 0.0K
10:06 38.56 38.56 38.56 38.56 0.0K
10:07 38.56 38.56 38.56 38.56 0.0K
10:08 38.56 38.56 38.56 38.56 0.0K
10:09 38.56 38.56 38.56 38.56 0.0K
10:10 38.56 38.77 38.56 38.77 3.2K
10:11 38.77 38.77 38.77 38.77 0.0K
10:12 38.77 38.77 38.77 38.77 0.0K
10:13 38.77 38.77 38.77 38.77 0.0K
10:14 38.77 38.77 38.77 38.77 0.0K
10:15 38.77 38.77 38.77 38.77 0.0K
10:16 38.77 38.77 38.77 38.77 0.0K
10:17 38.77 38.77 38.77 38.77 0.0K
10:18 38.77 38.77 38.77 38.77 0.0K
10:19 38.77 38.77 38.77 38.77 0.0K
10:20 38.77 38.77 38.77 38.77 0.0K
10:21 38.77 38.77 38.77 38.77 0.0K
10:22 38.77 38.77 38.77 38.77 0.0K
10:23 38.77 38.77 38.77 38.77 0.0K
10:24 38.77 38.77 38.77 38.77 0.0K
10:25 38.77 38.77 38.77 38.77 0.0K
10:26 38.77 38.77 38.77 38.77 0.0K
10:27 38.77 38.77 38.77 38.77 0.0K
10:28 38.77 38.77 38.77 38.77 0.0K
10:29 38.77 38.77 38.77 38.77 0.0K
10:30 38.77 38.77 38.77 38.77 0.0K
10:31 38.77 38.77 38.77 38.77 0.0K
10:32 38.77 38.77 38.77 38.77 0.0K
10:33 38.77 38.77 38.77 38.77 0.0K
10:34 38.77 38.77 38.77 38.77 0.0K
10:35 38.77 38.77 38.77 38.77 0.0K
10:36 38.77 38.77 38.77 38.77 0.0K
10:37 38.77 38.77 38.77 38.77 0.0K
10:38 38.77 38.77 38.77 38.77 0.0K
10:39 38.77 38.77 38.77 38.77 0.0K
10:40 38.77 38.77 38.77 38.77 0.0K
10:41 38.77 38.77 38.77 38.77 0.0K
10:42 38.77 38.77 38.77 38.77 0.0K
10:43 38.77 38.77 38.77 38.77 0.0K
10:44 38.77 38.77 38.77 38.77 0.0K
10:45 38.77 38.77 38.77 38.77 0.0K
10:46 38.77 38.77 38.77 38.77 0.2K
10:47 38.77 38.77 38.77 38.77 0.0K
10:48 38.77 38.77 38.77 38.77 0.0K
10:49 38.77 38.77 38.77 38.77 0.0K
10:50 38.77 38.77 38.77 38.77 0.0K
10:51 38.77 38.77 38.77 38.77 0.0K
10:52 38.77 38.77 38.77 38.77 0.0K
10:53 38.77 38.77 38.77 38.77 0.0K
10:54 38.77 38.77 38.77 38.77 0.0K
10:55 38.77 38.77 38.77 38.77 0.0K
10:56 38.77 38.77 38.77 38.77 0.0K
10:57 38.77 38.77 38.77 38.77 0.0K
10:58 38.77 38.77 38.77 38.77 0.0K
10:59 38.77 38.77 38.77 38.77 0.0K
11:00 38.77 38.77 38.77 38.77 0.0K
11:01 38.77 38.77 38.77 38.77 0.0K
11:02 38.77 38.77 38.77 38.77 0.0K
11:03 38.77 38.77 38.77 38.77 0.0K
11:04 38.77 38.77 38.77 38.77 0.0K
11:05 38.77 38.77 38.77 38.77 0.0K
11:06 38.77 38.77 38.77 38.77 0.0K
11:07 38.77 38.77 38.77 38.77 0.0K
11:08 38.77 38.77 38.77 38.77 0.0K
11:09 38.77 38.77 38.77 38.77 0.0K
11:10 38.77 38.77 38.77 38.77 0.0K
11:11 38.77 38.77 38.77 38.77 0.0K
11:12 38.77 38.77 38.77 38.77 0.0K
11:13 38.77 38.77 38.77 38.77 0.0K
11:14 38.77 38.77 38.77 38.77 0.0K
11:15 38.77 38.77 38.77 38.77 0.0K
11:16 38.77 38.77 38.77 38.77 0.0K
11:17 38.77 38.77 38.77 38.77 0.0K
11:18 38.77 38.77 38.77 38.77 0.0K
11:19 38.77 38.77 38.77 38.77 0.0K
11:20 38.77 38.77 38.77 38.77 0.0K
11:21 38.77 38.77 38.77 38.77 0.0K
11:22 38.77 38.77 38.77 38.77 0.0K
11:23 38.77 38.77 38.77 38.77 0.0K
11:24 38.77 38.77 38.77 38.77 0.0K
11:25 38.77 38.77 38.77 38.77 0.0K
11:26 38.77 38.77 38.77 38.77 0.0K
11:27 38.77 38.77 38.77 38.77 0.0K
11:28 38.77 38.77 38.77 38.77 0.0K
11:29 38.77 38.77 38.77 38.77 0.0K
11:30 38.77 38.77 38.77 38.77 0.0K
11:31 38.77 38.77 38.77 38.77 0.0K
11:32 38.77 38.77 38.77 38.77 0.0K
11:33 38.77 38.77 38.77 38.77 0.0K
11:34 38.77 38.77 38.77 38.77 0.0K
11:35 38.77 38.77 38.77 38.77 0.0K
11:36 38.77 38.77 38.77 38.77 0.0K
11:37 38.77 38.77 38.77 38.77 0.0K
11:38 38.77 38.77 38.77 38.77 0.0K
11:39 38.77 38.77 38.77 38.77 0.0K
11:40 38.77 38.77 38.77 38.77 0.0K
11:41 38.77 38.77 38.77 38.77 0.0K
11:42 38.77 38.77 38.77 38.77 0.0K
11:43 38.77 38.77 38.77 38.77 0.0K
11:44 38.77 38.77 38.77 38.77 0.0K
11:45 38.77 38.77 38.77 38.77 0.0K
11:46 38.77 38.77 38.77 38.77 0.0K
11:47 38.77 38.77 38.77 38.77 0.0K
11:48 38.79 38.79 38.79 38.79 0.3K
11:49 38.79 38.79 38.79 38.79 0.0K
11:50 38.79 38.79 38.79 38.79 0.0K
11:51 38.79 38.79 38.79 38.79 0.0K
11:52 38.79 38.79 38.79 38.79 0.0K
11:53 38.79 38.79 38.79 38.79 0.0K
11:54 38.79 38.79 38.79 38.79 0.0K
11:55 38.79 38.79 38.79 38.79 0.0K
11:56 38.79 38.79 38.79 38.79 0.0K
11:57 38.79 38.79 38.79 38.79 0.0K
11:58 38.79 38.79 38.79 38.79 0.0K
11:59 38.79 38.79 38.79 38.79 0.0K
12:00 38.79 38.79 38.79 38.79 0.0K
12:01 38.79 38.79 38.79 38.79 0.0K
12:02 38.79 38.79 38.79 38.79 0.0K
12:03 38.79 38.79 38.79 38.79 0.0K
12:04 38.79 38.88 38.72 38.88 0.3K
12:05 38.88 38.88 38.88 38.88 0.0K
12:06 38.88 38.88 38.88 38.88 0.0K
12:07 38.88 38.88 38.88 38.88 0.0K
12:08 38.88 38.88 38.88 38.88 0.0K
12:09 38.88 38.88 38.88 38.88 0.0K
12:10 38.88 38.88 38.88 38.88 0.0K
12:11 38.88 38.88 38.88 38.88 0.0K
12:12 38.88 38.88 38.88 38.88 0.0K
12:13 38.88 38.88 38.88 38.88 0.0K
12:14 38.88 38.88 38.88 38.88 0.0K
12:15 38.88 38.88 38.88 38.88 0.0K
12:16 38.88 38.88 38.88 38.88 0.0K
12:17 38.88 38.88 38.88 38.88 0.0K
12:18 38.88 38.88 38.88 38.88 0.0K
12:19 38.88 38.88 38.88 38.88 0.0K
12:20 38.88 38.88 38.88 38.88 0.0K
12:21 38.88 38.88 38.88 38.88 0.0K
12:22 38.88 38.88 38.88 38.88 0.0K
12:23 38.88 38.88 38.88 38.88 0.0K
12:24 38.88 38.88 38.88 38.88 0.0K
12:25 38.88 38.88 38.88 38.88 0.0K
12:26 38.88 38.88 38.88 38.88 0.0K
12:27 38.88 38.88 38.88 38.88 0.0K
12:28 38.88 38.88 38.88 38.88 0.0K
12:29 38.88 38.88 38.88 38.88 0.0K
12:30 38.88 38.88 38.88 38.88 0.0K
12:31 38.82 38.82 38.82 38.82 0.0K
12:32 38.82 38.82 38.82 38.82 0.0K
12:33 38.82 38.82 38.82 38.82 0.0K
12:34 38.82 38.82 38.82 38.82 0.0K
12:35 38.82 38.82 38.82 38.82 0.0K
12:36 38.82 38.82 38.82 38.82 0.0K
12:37 38.82 38.82 38.82 38.82 0.0K
12:38 38.82 38.82 38.82 38.82 0.0K
12:39 38.82 38.82 38.82 38.82 0.0K
12:40 38.82 38.82 38.82 38.82 0.0K
12:41 38.82 38.82 38.82 38.82 0.0K
12:42 38.82 38.82 38.82 38.82 0.0K
12:43 38.82 38.82 38.82 38.82 0.0K
12:44 38.82 38.82 38.82 38.82 0.0K
12:45 38.82 38.82 38.82 38.82 0.0K
12:46 38.82 38.82 38.82 38.82 0.0K
12:47 38.82 38.82 38.82 38.82 0.0K
12:48 38.82 38.82 38.82 38.82 0.0K
12:49 38.82 38.82 38.82 38.82 0.0K
12:50 38.82 38.82 38.82 38.82 0.0K
12:51 38.82 38.82 38.82 38.82 0.0K
12:52 38.82 38.82 38.82 38.82 0.0K
12:53 38.82 38.82 38.82 38.82 0.0K
12:54 38.82 38.82 38.82 38.82 0.0K
12:55 38.82 38.82 38.82 38.82 0.0K
12:56 38.82 38.82 38.82 38.82 0.0K
12:57 38.82 38.82 38.82 38.82 0.0K
12:58 38.82 38.82 38.82 38.82 0.0K
12:59 38.82 38.82 38.82 38.82 0.0K
13:00 38.82 38.82 38.82 38.82 0.0K
13:01 38.82 38.82 38.82 38.82 0.0K
13:02 38.82 38.82 38.82 38.82 0.0K
13:03 38.82 38.82 38.82 38.82 0.0K
13:04 38.82 38.82 38.82 38.82 0.0K
13:05 38.82 38.82 38.82 38.82 0.0K
13:06 38.82 38.82 38.82 38.82 0.0K
13:07 38.82 38.82 38.82 38.82 0.0K
13:08 38.82 38.82 38.82 38.82 0.0K
13:09 38.82 38.82 38.82 38.82 0.0K
13:10 38.82 38.82 38.82 38.82 0.0K
13:11 38.82 38.82 38.82 38.82 0.0K
13:12 38.82 38.82 38.82 38.82 0.0K
13:13 38.82 38.82 38.82 38.82 0.0K
13:14 38.82 38.82 38.82 38.82 0.0K
13:15 38.82 38.82 38.82 38.82 0.0K
13:16 38.82 38.82 38.82 38.82 0.0K
13:17 38.82 38.82 38.82 38.82 0.0K
13:18 38.82 38.82 38.82 38.82 0.0K
13:19 38.82 38.82 38.82 38.82 0.0K
13:20 38.82 38.82 38.82 38.82 0.0K
13:21 38.82 38.82 38.82 38.82 0.0K
13:22 38.82 38.82 38.82 38.82 0.0K
13:23 38.82 38.82 38.82 38.82 0.0K
13:24 38.82 38.82 38.82 38.82 0.0K
13:25 38.82 38.82 38.82 38.82 0.0K
13:26 38.82 38.82 38.82 38.82 0.0K
13:27 38.82 38.82 38.82 38.82 0.0K
13:28 38.82 38.82 38.82 38.82 0.0K
13:29 38.82 38.82 38.82 38.82 0.0K
13:30 38.82 38.82 38.82 38.82 0.0K
13:31 38.82 38.82 38.82 38.82 0.0K
13:32 38.82 38.82 38.82 38.82 0.0K
13:33 38.82 38.82 38.82 38.82 0.0K
13:34 38.82 38.82 38.82 38.82 0.0K
13:35 38.82 38.82 38.82 38.82 0.0K
13:36 38.82 38.82 38.82 38.82 0.0K
13:37 38.82 38.82 38.82 38.82 0.0K
13:38 38.82 38.82 38.82 38.82 0.0K
13:39 38.82 38.82 38.82 38.82 0.0K
13:40 38.90 38.90 38.90 38.90 0.5K
13:41 38.90 38.90 38.90 38.90 0.0K
13:42 38.90 38.90 38.90 38.90 0.0K
13:43 38.90 38.90 38.90 38.90 0.0K
13:44 38.90 38.90 38.90 38.90 0.0K
13:45 38.90 38.90 38.90 38.90 0.0K
13:46 38.90 38.90 38.90 38.90 0.0K
13:47 38.90 38.90 38.90 38.90 0.0K
13:48 38.90 38.90 38.90 38.90 0.0K
13:49 38.90 38.90 38.90 38.90 0.0K
13:50 38.90 38.90 38.90 38.90 0.0K
13:51 38.90 38.90 38.90 38.90 0.0K
13:52 38.90 38.90 38.90 38.90 0.0K
13:53 38.90 38.90 38.90 38.90 0.0K
13:54 38.90 38.90 38.90 38.90 0.0K
13:55 38.90 38.90 38.90 38.90 0.0K
13:56 38.90 38.90 38.90 38.90 0.0K
13:57 38.90 38.90 38.90 38.90 0.0K
13:58 38.90 38.90 38.90 38.90 0.0K
13:59 38.90 38.90 38.90 38.90 0.0K
14:00 38.90 38.90 38.90 38.90 0.0K
14:01 38.90 38.90 38.90 38.90 0.0K
14:02 38.90 38.90 38.90 38.90 0.0K
14:03 38.90 38.90 38.90 38.90 0.0K
14:04 38.90 38.90 38.90 38.90 0.0K
14:05 38.90 38.90 38.90 38.90 0.0K
14:06 38.90 38.90 38.90 38.90 0.0K
14:07 38.90 38.90 38.90 38.90 0.0K
14:08 38.90 38.90 38.90 38.90 0.0K
14:09 38.90 38.90 38.90 38.90 0.0K
14:10 38.90 38.90 38.90 38.90 0.0K
14:11 38.90 38.90 38.90 38.90 0.0K
14:12 38.90 38.90 38.90 38.90 0.0K
14:13 38.90 38.90 38.90 38.90 0.0K
14:14 38.90 38.90 38.90 38.90 0.0K
14:15 38.90 38.90 38.90 38.90 0.0K
14:16 38.90 38.90 38.90 38.90 0.0K
14:17 38.90 38.90 38.90 38.90 0.0K
14:18 38.90 38.90 38.90 38.90 0.0K
14:19 38.90 38.90 38.90 38.90 0.0K
14:20 38.90 38.90 38.90 38.90 0.0K
14:21 38.90 38.90 38.90 38.90 0.0K
14:22 38.90 38.90 38.90 38.90 0.0K
14:23 38.90 38.90 38.90 38.90 0.0K
14:24 38.90 38.90 38.90 38.90 0.0K
14:25 38.90 38.90 38.90 38.90 0.0K
14:26 38.90 38.90 38.90 38.90 0.0K
14:27 38.90 38.90 38.90 38.90 0.0K
14:28 38.90 38.90 38.90 38.90 0.0K
14:29 38.80 38.80 38.80 38.80 0.2K
14:30 38.80 38.80 38.80 38.80 0.0K
14:31 38.80 38.80 38.80 38.80 0.0K
14:32 38.80 38.80 38.80 38.80 0.0K
14:33 38.80 38.80 38.80 38.80 0.0K
14:34 38.80 38.80 38.80 38.80 0.0K
14:35 38.80 38.80 38.80 38.80 0.0K
14:36 38.80 38.80 38.80 38.80 0.0K
14:37 38.80 38.80 38.80 38.80 0.0K
14:38 38.80 38.80 38.80 38.80 0.0K
14:39 38.80 38.80 38.80 38.80 0.0K
14:40 38.80 38.80 38.80 38.80 0.0K
14:41 38.80 38.80 38.80 38.80 0.0K
14:42 38.80 38.80 38.80 38.80 0.0K
14:43 38.80 38.80 38.80 38.80 0.0K
14:44 38.80 38.80 38.80 38.80 0.0K
14:45 38.80 38.80 38.80 38.80 0.0K
14:46 38.80 38.80 38.80 38.80 0.0K
14:47 38.80 38.80 38.80 38.80 0.0K
14:48 38.80 38.80 38.80 38.80 0.0K
14:49 38.80 38.80 38.80 38.80 0.0K
14:50 38.80 38.80 38.80 38.80 0.0K
14:51 38.80 38.80 38.80 38.80 0.0K
14:52 38.80 38.80 38.80 38.80 0.0K
14:53 38.80 38.80 38.80 38.80 0.0K
14:54 38.80 38.80 38.80 38.80 0.0K
14:55 38.80 38.80 38.80 38.80 0.0K
14:56 38.80 38.80 38.80 38.80 0.0K
14:57 38.80 38.80 38.80 38.80 0.0K
14:58 38.85 38.85 38.85 38.85 0.9K
14:59 38.85 38.85 38.85 38.85 0.0K
15:00 38.85 38.85 38.85 38.85 0.0K
15:01 38.85 38.85 38.85 38.85 0.0K
15:02 38.85 38.85 38.85 38.85 0.0K
15:03 38.85 38.85 38.85 38.85 0.0K
15:04 38.85 38.85 38.85 38.85 0.0K
15:05 38.85 38.85 38.85 38.85 0.0K
15:06 38.85 38.85 38.85 38.85 0.0K
15:07 38.85 38.85 38.85 38.85 0.0K
15:08 38.85 38.85 38.85 38.85 0.0K
15:09 38.85 38.85 38.85 38.85 0.0K
15:10 38.85 38.85 38.85 38.85 0.0K
15:11 38.85 38.85 38.85 38.85 0.0K
15:12 38.85 38.85 38.85 38.85 0.0K
15:13 38.85 38.85 38.85 38.85 0.0K
15:14 38.85 38.85 38.85 38.85 0.0K
15:15 38.85 38.85 38.85 38.85 0.0K
15:16 38.85 38.85 38.85 38.85 0.0K
15:17 38.85 38.85 38.85 38.85 0.0K
15:18 38.85 38.85 38.85 38.85 0.0K
15:19 38.85 38.85 38.85 38.85 0.0K
15:20 38.85 38.85 38.85 38.85 0.0K
15:21 38.85 38.85 38.85 38.85 0.0K
15:22 38.85 38.85 38.85 38.85 0.0K
15:23 38.85 38.85 38.85 38.85 0.0K
15:24 38.85 38.85 38.85 38.85 0.0K
15:25 38.85 38.85 38.85 38.85 0.0K
15:26 38.85 38.85 38.85 38.85 0.0K
15:27 38.85 38.85 38.85 38.85 0.0K
15:28 38.85 38.85 38.85 38.85 0.0K
15:29 38.85 38.85 38.85 38.85 0.0K
15:30 38.85 38.85 38.85 38.85 0.0K
15:31 38.85 38.85 38.85 38.85 0.0K
15:32 38.85 38.85 38.85 38.85 0.0K
15:33 38.85 38.85 38.85 38.85 0.0K
15:34 38.85 38.85 38.85 38.85 0.0K
15:35 38.85 38.85 38.85 38.85 0.0K
15:36 38.85 38.85 38.85 38.85 0.0K
15:37 38.85 38.85 38.85 38.85 0.0K
15:38 38.85 38.85 38.85 38.85 0.0K
15:39 38.85 38.85 38.85 38.85 0.0K
15:40 38.85 38.85 38.85 38.85 0.0K
15:41 38.85 38.85 38.85 38.85 0.0K
15:42 38.85 38.85 38.85 38.85 0.0K
15:43 38.85 38.85 38.85 38.85 0.0K
15:44 38.85 38.85 38.85 38.85 0.0K
15:45 38.85 38.85 38.85 38.85 0.0K
15:46 38.85 38.85 38.85 38.85 0.0K
15:47 38.85 38.85 38.85 38.85 0.0K
15:48 38.85 38.85 38.85 38.85 0.0K
15:49 38.85 38.85 38.85 38.85 0.0K
15:50 38.85 38.85 38.85 38.85 0.0K
15:51 38.85 38.85 38.85 38.85 0.0K
15:52 38.85 38.85 38.85 38.85 0.0K
15:53 38.85 38.85 38.85 38.85 0.0K
15:54 38.85 38.85 38.85 38.85 0.0K
15:55 38.86 38.88 38.86 38.88 3.2K
15:56 38.88 38.88 38.88 38.88 0.0K
15:57 38.88 38.88 38.88 38.88 0.0K
15:58 38.88 38.88 38.88 38.88 0.0K
15:59 38.88 38.88 38.88 38.88 0.0K
16:00 38.88 38.88 38.88 38.88 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible