AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT
🏛️ États-Unis →
42.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 36.91 36.91 36.91 36.91 0.0K
09:32 36.91 36.91 36.91 36.91 0.0K
09:33 36.91 36.91 36.91 36.91 0.0K
09:34 36.91 36.91 36.91 36.91 0.0K
09:35 36.91 36.91 36.91 36.91 0.0K
09:36 36.91 36.91 36.91 36.91 0.0K
09:37 36.91 36.91 36.91 36.91 0.0K
09:38 36.91 36.91 36.91 36.91 0.0K
09:39 36.91 36.91 36.91 36.91 0.0K
09:40 36.91 36.91 36.91 36.91 0.0K
09:41 36.91 36.91 36.91 36.91 0.0K
09:42 36.91 36.91 36.91 36.91 0.0K
09:43 36.91 36.91 36.91 36.91 0.0K
09:44 36.91 36.91 36.91 36.91 0.0K
09:45 36.91 36.91 36.91 36.91 0.0K
09:46 36.91 36.91 36.91 36.91 0.0K
09:47 36.91 36.91 36.91 36.91 0.0K
09:48 36.91 36.91 36.91 36.91 0.0K
09:49 36.91 36.91 36.91 36.91 0.0K
09:50 36.91 36.91 36.91 36.91 0.3K
09:51 36.90 36.90 36.90 36.90 0.2K
09:52 36.90 36.90 36.90 36.90 0.0K
09:53 36.92 36.92 36.92 36.92 0.1K
09:54 36.92 36.92 36.92 36.92 0.0K
09:55 36.92 36.92 36.92 36.92 0.0K
09:56 36.87 36.89 36.87 36.89 0.5K
09:57 36.89 36.89 36.89 36.89 0.0K
09:58 36.89 36.89 36.89 36.89 0.0K
09:59 36.92 36.92 36.92 36.92 0.3K
10:00 36.92 36.92 36.92 36.92 0.0K
10:01 36.92 36.92 36.92 36.92 0.0K
10:02 36.92 36.92 36.92 36.92 0.0K
10:03 36.92 36.92 36.92 36.92 0.0K
10:04 36.92 36.92 36.92 36.92 0.0K
10:05 36.92 36.92 36.92 36.92 0.0K
10:06 36.92 36.92 36.92 36.92 0.0K
10:07 36.92 36.92 36.92 36.92 0.0K
10:08 36.92 36.92 36.92 36.92 0.0K
10:09 36.92 36.92 36.92 36.92 0.0K
10:10 36.92 36.92 36.92 36.92 0.0K
10:11 36.92 36.92 36.92 36.92 0.0K
10:12 36.92 36.92 36.92 36.92 0.0K
10:13 36.92 36.92 36.92 36.92 0.0K
10:14 36.92 36.92 36.92 36.92 0.0K
10:15 36.92 36.92 36.92 36.92 0.0K
10:16 36.92 36.92 36.92 36.92 0.0K
10:17 36.92 36.92 36.92 36.92 0.0K
10:18 36.91 36.91 36.88 36.88 0.6K
10:19 36.88 36.88 36.88 36.88 0.0K
10:20 36.88 36.88 36.88 36.88 0.0K
10:21 36.88 36.88 36.88 36.88 0.0K
10:22 36.88 36.88 36.88 36.88 0.0K
10:23 36.88 36.88 36.88 36.88 0.0K
10:24 36.88 36.88 36.88 36.88 0.0K
10:25 36.88 36.88 36.88 36.88 0.0K
10:26 36.88 36.88 36.88 36.88 0.0K
10:27 36.88 36.88 36.88 36.88 0.0K
10:28 36.88 36.88 36.88 36.88 0.0K
10:29 36.88 36.88 36.88 36.88 0.0K
10:30 36.88 36.88 36.88 36.88 0.0K
10:31 36.88 36.88 36.88 36.88 0.0K
10:32 36.88 36.88 36.88 36.88 0.0K
10:33 36.88 36.88 36.88 36.88 0.0K
10:34 36.88 36.88 36.88 36.88 0.0K
10:35 36.88 36.88 36.88 36.88 0.0K
10:36 36.88 36.88 36.88 36.88 0.0K
10:37 36.88 36.88 36.88 36.88 0.0K
10:38 36.93 36.93 36.93 36.93 0.1K
10:39 36.93 36.93 36.93 36.93 0.0K
10:40 36.93 36.93 36.93 36.93 0.0K
10:41 36.93 36.93 36.93 36.93 0.0K
10:42 36.93 36.93 36.93 36.93 0.0K
10:43 36.93 36.93 36.93 36.93 0.0K
10:44 36.93 36.93 36.93 36.93 0.0K
10:45 36.93 36.93 36.93 36.93 0.0K
10:46 36.93 36.93 36.93 36.93 0.0K
10:47 36.93 36.93 36.93 36.93 0.0K
10:48 36.93 36.93 36.93 36.93 0.0K
10:49 36.93 36.93 36.93 36.93 0.0K
10:50 36.93 36.93 36.93 36.93 0.0K
10:51 36.93 36.93 36.93 36.93 0.0K
10:52 36.93 36.93 36.93 36.93 0.1K
10:53 36.93 36.93 36.93 36.93 0.0K
10:54 36.93 36.93 36.93 36.93 0.0K
10:55 36.93 36.93 36.93 36.93 0.0K
10:56 36.93 36.93 36.93 36.93 0.0K
10:57 36.93 36.93 36.93 36.93 0.0K
10:58 36.93 36.93 36.93 36.93 0.0K
10:59 36.93 36.93 36.93 36.93 0.0K
11:00 36.93 36.93 36.93 36.93 0.0K
11:01 36.93 36.93 36.93 36.93 0.0K
11:02 36.93 36.93 36.93 36.93 0.0K
11:03 36.93 36.93 36.93 36.93 0.0K
11:04 36.93 36.93 36.93 36.93 0.0K
11:05 36.93 36.93 36.93 36.93 0.0K
11:06 36.93 36.93 36.93 36.93 0.0K
11:07 36.93 36.93 36.93 36.93 0.0K
11:08 36.93 36.93 36.93 36.93 0.0K
11:09 36.93 36.93 36.93 36.93 0.0K
11:10 36.93 36.93 36.93 36.93 0.0K
11:11 36.93 36.93 36.93 36.93 0.0K
11:12 36.93 36.93 36.93 36.93 0.0K
11:13 36.94 36.94 36.94 36.94 0.2K
11:14 36.94 36.94 36.94 36.94 0.0K
11:15 36.98 36.98 36.98 36.98 0.9K
11:16 36.98 36.98 36.98 36.98 0.0K
11:17 36.98 36.98 36.98 36.98 0.0K
11:18 36.98 36.98 36.98 36.98 0.0K
11:19 36.98 36.98 36.98 36.98 0.0K
11:20 36.98 36.98 36.98 36.98 0.0K
11:21 36.98 36.98 36.98 36.98 0.0K
11:22 36.98 36.98 36.98 36.98 0.0K
11:23 36.98 36.98 36.98 36.98 0.0K
11:24 36.98 36.98 36.98 36.98 0.0K
11:25 36.98 36.98 36.98 36.98 0.0K
11:26 36.98 36.98 36.98 36.98 0.0K
11:27 36.98 36.98 36.98 36.98 0.0K
11:28 36.98 36.98 36.98 36.98 0.0K
11:29 36.98 36.98 36.98 36.98 0.0K
11:30 36.98 36.98 36.98 36.98 0.0K
11:31 36.98 36.98 36.98 36.98 0.0K
11:32 36.98 36.98 36.98 36.98 0.0K
11:33 36.98 36.98 36.98 36.98 0.0K
11:34 36.98 36.98 36.98 36.98 0.0K
11:35 36.98 36.98 36.98 36.98 0.0K
11:36 36.98 36.98 36.98 36.98 0.0K
11:37 36.98 36.98 36.98 36.98 0.0K
11:38 36.98 36.98 36.98 36.98 0.0K
11:39 36.98 36.98 36.98 36.98 0.0K
11:40 36.98 36.98 36.98 36.98 0.0K
11:41 36.98 36.98 36.98 36.98 0.0K
11:42 36.98 36.98 36.98 36.98 0.0K
11:43 36.98 36.98 36.98 36.98 0.0K
11:44 36.98 36.98 36.98 36.98 0.0K
11:45 36.98 36.98 36.98 36.98 0.0K
11:46 36.98 36.98 36.98 36.98 0.0K
11:47 36.98 36.98 36.98 36.98 0.0K
11:48 36.98 36.98 36.98 36.98 0.0K
11:49 36.98 36.98 36.98 36.98 0.0K
11:50 36.98 36.98 36.98 36.98 0.0K
11:51 36.98 36.98 36.98 36.98 0.0K
11:52 36.98 36.98 36.98 36.98 0.0K
11:53 36.98 36.98 36.98 36.98 0.0K
11:54 36.98 36.98 36.98 36.98 0.0K
11:55 36.98 36.98 36.98 36.98 0.0K
11:56 36.98 36.98 36.98 36.98 0.0K
11:57 36.98 36.98 36.98 36.98 0.0K
11:58 36.98 36.98 36.98 36.98 0.0K
11:59 36.98 36.98 36.98 36.98 0.0K
12:00 36.98 36.98 36.98 36.98 0.0K
12:01 36.98 36.98 36.98 36.98 0.0K
12:02 36.98 36.98 36.98 36.98 0.0K
12:03 36.98 36.98 36.98 36.98 0.0K
12:04 36.98 36.98 36.98 36.98 0.0K
12:05 36.98 36.98 36.98 36.98 0.0K
12:06 36.98 36.98 36.98 36.98 0.0K
12:07 36.98 36.98 36.98 36.98 0.0K
12:08 36.98 36.98 36.98 36.98 0.0K
12:09 36.98 36.98 36.98 36.98 0.0K
12:10 36.98 36.98 36.98 36.98 0.0K
12:11 36.98 36.98 36.98 36.98 0.0K
12:12 36.98 36.98 36.98 36.98 0.0K
12:13 36.98 36.98 36.98 36.98 0.0K
12:14 36.98 36.98 36.98 36.98 0.0K
12:15 36.98 36.98 36.98 36.98 0.0K
12:16 36.98 36.98 36.98 36.98 0.0K
12:17 36.98 36.98 36.98 36.98 0.0K
12:18 36.98 36.98 36.98 36.98 0.0K
12:19 36.98 36.98 36.98 36.98 0.0K
12:20 36.98 36.98 36.98 36.98 0.0K
12:21 36.98 36.98 36.98 36.98 0.0K
12:22 36.98 36.98 36.98 36.98 0.0K
12:23 36.98 36.98 36.98 36.98 0.0K
12:24 36.98 36.98 36.98 36.98 0.0K
12:25 36.98 36.98 36.98 36.98 0.0K
12:26 36.98 36.98 36.98 36.98 0.0K
12:27 36.98 36.98 36.98 36.98 0.0K
12:28 36.98 36.98 36.98 36.98 0.0K
12:29 36.98 36.98 36.98 36.98 0.0K
12:30 36.98 36.98 36.98 36.98 0.0K
12:31 36.98 36.98 36.98 36.98 0.0K
12:32 36.98 36.98 36.98 36.98 0.0K
12:33 36.98 36.98 36.98 36.98 0.0K
12:34 36.98 36.98 36.98 36.98 0.0K
12:35 36.98 36.98 36.98 36.98 0.0K
12:36 36.98 36.98 36.98 36.98 0.0K
12:37 36.98 36.98 36.98 36.98 0.0K
12:38 36.98 36.98 36.98 36.98 0.0K
12:39 36.98 36.98 36.98 36.98 0.0K
12:40 36.98 36.98 36.98 36.98 0.0K
12:41 36.98 36.98 36.98 36.98 0.0K
12:42 36.98 36.98 36.98 36.98 0.0K
12:43 36.98 36.98 36.98 36.98 0.0K
12:44 36.98 36.98 36.98 36.98 0.0K
12:45 36.98 36.98 36.98 36.98 0.0K
12:46 36.98 36.98 36.98 36.98 0.0K
12:47 36.98 36.98 36.98 36.98 0.0K
12:48 36.98 36.98 36.98 36.98 0.0K
12:49 36.98 36.98 36.98 36.98 0.0K
12:50 36.98 36.98 36.98 36.98 0.0K
12:51 36.98 36.98 36.98 36.98 0.0K
12:52 36.98 36.98 36.98 36.98 0.0K
12:53 36.98 36.98 36.98 36.98 0.0K
12:54 36.98 36.98 36.98 36.98 0.0K
12:55 36.98 36.98 36.98 36.98 0.0K
12:56 36.98 36.98 36.98 36.98 0.0K
12:57 36.98 36.98 36.98 36.98 0.0K
12:58 36.98 36.98 36.98 36.98 0.0K
12:59 36.98 36.98 36.98 36.98 0.0K
13:00 36.98 36.98 36.98 36.98 0.0K
13:01 36.98 36.98 36.98 36.98 0.0K
13:02 36.98 36.98 36.98 36.98 0.0K
13:03 36.93 36.93 36.90 36.90 3.4K
13:04 36.90 36.90 36.90 36.90 0.0K
13:05 36.90 36.90 36.90 36.90 0.0K
13:06 36.90 36.90 36.90 36.90 0.0K
13:07 36.90 36.90 36.90 36.90 0.0K
13:08 36.90 36.90 36.90 36.90 0.0K
13:09 36.90 36.90 36.90 36.90 0.0K
13:10 36.90 36.90 36.90 36.90 0.0K
13:11 36.90 36.90 36.90 36.90 0.0K
13:12 36.90 36.90 36.90 36.90 0.0K
13:13 36.90 36.90 36.90 36.90 0.0K
13:14 36.90 36.90 36.90 36.90 0.0K
13:15 36.90 36.90 36.90 36.90 0.0K
13:16 36.90 36.90 36.90 36.90 0.0K
13:17 36.90 36.90 36.90 36.90 0.0K
13:18 36.90 36.90 36.90 36.90 0.0K
13:19 36.90 36.90 36.90 36.90 0.0K
13:20 36.90 36.90 36.90 36.90 0.0K
13:21 36.90 36.90 36.90 36.90 0.0K
13:22 36.90 36.90 36.90 36.90 0.0K
13:23 36.90 36.90 36.90 36.90 0.0K
13:24 36.90 36.90 36.90 36.90 0.0K
13:25 36.90 36.90 36.90 36.90 0.0K
13:26 36.90 36.90 36.90 36.90 0.0K
13:27 36.90 36.90 36.90 36.90 0.0K
13:28 36.90 36.90 36.90 36.90 0.0K
13:29 36.90 36.90 36.90 36.90 0.0K
13:30 36.90 36.90 36.90 36.90 0.0K
13:31 36.90 36.90 36.90 36.90 0.0K
13:32 36.90 36.90 36.90 36.90 0.0K
13:33 36.90 36.90 36.90 36.90 0.0K
13:34 36.90 36.90 36.90 36.90 0.0K
13:35 36.90 36.90 36.90 36.90 0.0K
13:36 36.90 36.90 36.90 36.90 0.0K
13:37 36.90 36.90 36.90 36.90 0.0K
13:38 36.90 36.90 36.90 36.90 0.0K
13:39 36.90 36.90 36.90 36.90 0.0K
13:40 36.90 36.90 36.90 36.90 0.0K
13:41 36.90 36.90 36.90 36.90 0.0K
13:42 36.90 36.90 36.90 36.90 0.0K
13:43 36.90 36.90 36.90 36.90 0.0K
13:44 36.90 36.90 36.90 36.90 0.0K
13:45 36.90 36.90 36.90 36.90 0.0K
13:46 36.90 36.90 36.90 36.90 0.0K
13:47 36.90 36.90 36.90 36.90 0.0K
13:48 36.90 36.90 36.90 36.90 0.0K
13:49 36.90 36.90 36.90 36.90 0.0K
13:50 36.90 36.90 36.90 36.90 0.0K
13:51 36.90 36.90 36.90 36.90 0.0K
13:52 36.90 36.90 36.90 36.90 0.0K
13:53 36.90 36.90 36.90 36.90 0.0K
13:54 37.05 37.05 37.05 37.05 0.2K
13:55 37.05 37.05 37.05 37.05 0.0K
13:56 37.05 37.05 37.05 37.05 0.0K
13:57 37.05 37.05 37.05 37.05 0.0K
13:58 37.05 37.05 37.05 37.05 0.0K
13:59 37.05 37.05 37.05 37.05 0.0K
14:00 37.05 37.05 37.05 37.05 0.0K
14:01 37.05 37.05 37.05 37.05 0.0K
14:02 37.05 37.05 37.05 37.05 0.0K
14:03 37.05 37.05 37.05 37.05 0.0K
14:04 37.05 37.05 37.05 37.05 0.0K
14:05 37.05 37.05 37.05 37.05 0.0K
14:06 37.05 37.05 37.05 37.05 0.0K
14:07 37.05 37.05 37.05 37.05 0.0K
14:08 37.05 37.05 37.05 37.05 0.0K
14:09 37.05 37.05 37.05 37.05 0.0K
14:10 37.05 37.05 37.05 37.05 0.0K
14:11 37.05 37.05 37.05 37.05 0.0K
14:12 37.05 37.05 37.05 37.05 0.0K
14:13 37.05 37.05 37.05 37.05 0.0K
14:14 37.05 37.05 37.05 37.05 0.0K
14:15 37.05 37.05 37.05 37.05 0.0K
14:16 37.05 37.05 37.05 37.05 0.0K
14:17 37.05 37.05 37.05 37.05 0.0K
14:18 37.05 37.05 37.05 37.05 0.0K
14:19 37.05 37.05 37.05 37.05 0.0K
14:20 37.05 37.05 37.05 37.05 0.0K
14:21 37.05 37.05 37.05 37.05 0.0K
14:22 37.05 37.05 37.05 37.05 0.0K
14:23 37.05 37.05 37.05 37.05 0.2K
14:24 37.05 37.05 37.05 37.05 0.0K
14:25 37.05 37.05 37.05 37.05 0.0K
14:26 37.05 37.05 37.05 37.05 0.0K
14:27 37.05 37.05 37.05 37.05 0.0K
14:28 37.05 37.05 37.05 37.05 0.0K
14:29 37.05 37.05 37.05 37.05 0.0K
14:30 37.05 37.05 37.05 37.05 0.0K
14:31 37.05 37.05 37.05 37.05 0.0K
14:32 37.05 37.05 37.05 37.05 0.0K
14:33 37.05 37.05 37.05 37.05 0.0K
14:34 37.05 37.05 37.05 37.05 0.0K
14:35 37.05 37.05 37.05 37.05 0.0K
14:36 37.05 37.05 37.05 37.05 0.0K
14:37 37.05 37.05 37.05 37.05 0.0K
14:38 37.05 37.05 37.05 37.05 0.0K
14:39 37.05 37.05 37.05 37.05 0.0K
14:40 37.05 37.05 37.05 37.05 0.0K
14:41 37.05 37.05 37.05 37.05 0.0K
14:42 37.05 37.05 37.05 37.05 0.0K
14:43 37.05 37.05 37.05 37.05 0.0K
14:44 37.05 37.05 37.05 37.05 0.0K
14:45 37.05 37.05 37.05 37.05 0.0K
14:46 37.05 37.05 37.05 37.05 0.0K
14:47 37.05 37.05 37.05 37.05 0.0K
14:48 37.05 37.05 37.05 37.05 0.0K
14:49 37.05 37.05 37.05 37.05 0.0K
14:50 37.05 37.05 37.05 37.05 0.0K
14:51 37.05 37.05 37.05 37.05 0.0K
14:52 37.05 37.05 37.05 37.05 0.0K
14:53 37.05 37.05 37.05 37.05 0.0K
14:54 37.05 37.05 37.05 37.05 0.0K
14:55 37.05 37.05 37.05 37.05 0.0K
14:56 37.05 37.05 37.05 37.05 0.0K
14:57 37.05 37.05 37.05 37.05 0.0K
14:58 37.01 37.01 37.01 37.01 0.4K
14:59 37.01 37.01 37.01 37.01 0.0K
15:00 37.01 37.01 37.01 37.01 0.0K
15:01 37.01 37.01 37.01 37.01 0.0K
15:02 37.01 37.01 37.01 37.01 0.0K
15:03 37.01 37.01 37.01 37.01 0.0K
15:04 37.01 37.01 37.01 37.01 0.0K
15:05 37.01 37.01 37.01 37.01 0.0K
15:06 37.01 37.01 37.01 37.01 0.0K
15:07 37.01 37.01 37.01 37.01 0.0K
15:08 37.01 37.01 37.01 37.01 0.0K
15:09 37.01 37.01 37.01 37.01 0.0K
15:10 37.01 37.01 37.01 37.01 0.0K
15:11 37.01 37.01 37.01 37.01 0.0K
15:12 37.01 37.01 37.01 37.01 0.0K
15:13 37.01 37.01 37.01 37.01 0.0K
15:14 37.01 37.01 37.01 37.01 0.0K
15:15 37.01 37.01 37.01 37.01 0.0K
15:16 37.01 37.01 37.01 37.01 0.0K
15:17 37.01 37.01 37.01 37.01 0.0K
15:18 37.01 37.01 37.01 37.01 0.0K
15:19 37.01 37.01 37.01 37.01 0.0K
15:20 37.01 37.01 37.01 37.01 0.0K
15:21 37.01 37.01 37.01 37.01 0.0K
15:22 37.01 37.01 37.01 37.01 0.0K
15:23 37.01 37.01 37.01 37.01 0.0K
15:24 37.01 37.01 37.01 37.01 0.0K
15:25 37.01 37.01 37.01 37.01 0.0K
15:26 37.01 37.01 37.01 37.01 0.0K
15:27 37.01 37.01 37.01 37.01 0.0K
15:28 37.01 37.01 37.01 37.01 0.0K
15:29 37.01 37.01 37.01 37.01 0.0K
15:30 37.01 37.01 37.01 37.01 0.0K
15:31 37.01 37.01 37.01 37.01 0.0K
15:32 37.01 37.01 37.01 37.01 0.0K
15:33 37.01 37.01 37.01 37.01 0.0K
15:34 37.01 37.01 37.01 37.01 0.0K
15:35 37.01 37.01 37.01 37.01 0.0K
15:36 37.05 37.05 37.05 37.05 0.1K
15:37 37.05 37.05 37.05 37.05 0.0K
15:38 37.05 37.05 37.05 37.05 0.0K
15:39 37.05 37.05 37.05 37.05 0.0K
15:40 37.05 37.05 37.05 37.05 0.0K
15:41 37.05 37.05 37.05 37.05 0.0K
15:42 37.05 37.05 37.05 37.05 0.0K
15:43 37.05 37.05 37.05 37.05 0.0K
15:44 37.05 37.05 37.05 37.05 0.0K
15:45 37.03 37.03 37.03 37.03 0.4K
15:46 37.03 37.03 37.03 37.03 0.0K
15:47 37.03 37.03 37.03 37.03 0.0K
15:48 37.03 37.03 37.03 37.03 0.0K
15:49 37.03 37.03 37.03 37.03 0.0K
15:50 37.03 37.03 37.03 37.03 0.0K
15:51 37.03 37.03 37.03 37.03 0.0K
15:52 37.03 37.03 37.03 37.03 0.0K
15:53 37.03 37.03 37.03 37.03 0.0K
15:54 37.03 37.03 37.03 37.03 0.0K
15:55 37.03 37.03 37.03 37.03 0.0K
15:56 37.03 37.03 37.03 37.03 0.0K
15:57 37.03 37.03 37.03 37.03 0.0K
15:58 37.03 37.03 37.03 37.03 0.0K
15:59 37.03 37.03 37.03 37.03 0.0K
16:00 37.10 37.10 36.89 37.07 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible