AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT
🏛️ États-Unis →
42.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 36.61 36.61 36.61 36.61 0.0K
09:32 36.61 36.61 36.61 36.61 0.0K
09:33 36.61 36.61 36.61 36.61 0.0K
09:34 36.61 36.61 36.61 36.61 0.0K
09:35 36.61 36.61 36.61 36.61 0.0K
09:36 36.61 36.61 36.61 36.61 0.0K
09:37 36.61 36.61 36.61 36.61 0.0K
09:38 36.61 36.61 36.61 36.61 0.0K
09:39 36.61 36.61 36.61 36.61 0.0K
09:40 36.61 36.61 36.61 36.61 0.0K
09:41 36.61 36.61 36.61 36.61 0.0K
09:42 36.61 36.61 36.61 36.61 0.0K
09:43 36.61 36.61 36.61 36.61 0.0K
09:44 36.61 36.61 36.61 36.61 0.0K
09:45 36.61 36.61 36.61 36.61 0.0K
09:46 36.61 36.61 36.61 36.61 0.0K
09:47 36.61 36.61 36.61 36.61 0.0K
09:48 36.61 36.61 36.61 36.61 0.0K
09:49 36.61 36.61 36.61 36.61 0.0K
09:50 36.61 36.61 36.61 36.61 0.0K
09:51 36.61 36.61 36.61 36.61 0.0K
09:52 36.61 36.61 36.61 36.61 0.0K
09:53 36.61 36.61 36.61 36.61 0.0K
09:54 36.61 36.61 36.61 36.61 0.0K
09:55 36.61 36.61 36.61 36.61 0.0K
09:56 36.61 36.61 36.61 36.61 0.0K
09:57 36.61 36.61 36.61 36.61 0.0K
09:58 36.61 36.61 36.61 36.61 0.0K
09:59 36.61 36.61 36.61 36.61 0.0K
10:00 36.61 36.61 36.61 36.61 0.0K
10:01 36.61 36.61 36.61 36.61 0.0K
10:02 36.61 36.61 36.61 36.61 0.0K
10:03 36.61 36.61 36.61 36.61 0.0K
10:04 36.61 36.61 36.61 36.61 0.0K
10:05 36.61 36.61 36.61 36.61 0.0K
10:06 36.61 36.61 36.61 36.61 0.0K
10:07 36.61 36.61 36.61 36.61 0.0K
10:08 36.61 36.61 36.61 36.61 0.0K
10:09 36.61 36.61 36.61 36.61 0.0K
10:10 36.61 36.61 36.61 36.61 0.0K
10:11 36.61 36.61 36.61 36.61 0.0K
10:12 36.61 36.61 36.61 36.61 0.0K
10:13 36.61 36.61 36.61 36.61 0.0K
10:14 36.61 36.61 36.61 36.61 0.0K
10:15 36.61 36.61 36.61 36.61 0.0K
10:16 36.61 36.61 36.61 36.61 0.0K
10:17 36.61 36.61 36.61 36.61 0.0K
10:18 36.61 36.61 36.61 36.61 0.0K
10:19 36.61 36.61 36.61 36.61 0.0K
10:20 36.61 36.61 36.61 36.61 0.0K
10:21 36.61 36.61 36.61 36.61 0.0K
10:22 36.61 36.61 36.61 36.61 0.0K
10:23 36.61 36.61 36.61 36.61 0.0K
10:24 36.61 36.62 36.61 36.62 0.1K
10:25 36.62 36.62 36.62 36.62 0.0K
10:26 36.62 36.62 36.62 36.62 0.0K
10:27 36.62 36.62 36.62 36.62 0.0K
10:28 36.62 36.62 36.62 36.62 0.0K
10:29 36.62 36.62 36.62 36.62 0.0K
10:30 36.62 36.62 36.62 36.62 0.0K
10:31 36.62 36.62 36.62 36.62 0.0K
10:32 36.62 36.62 36.62 36.62 0.0K
10:33 36.62 36.62 36.62 36.62 0.0K
10:34 36.62 36.62 36.62 36.62 0.0K
10:35 36.68 36.68 36.68 36.68 0.6K
10:36 36.68 36.68 36.68 36.68 0.0K
10:37 36.68 36.68 36.68 36.68 0.0K
10:38 36.68 36.68 36.68 36.68 0.0K
10:39 36.68 36.68 36.68 36.68 0.0K
10:40 36.68 36.68 36.68 36.68 0.0K
10:41 36.68 36.68 36.68 36.68 0.0K
10:42 36.68 36.68 36.68 36.68 0.0K
10:43 36.68 36.68 36.68 36.68 0.0K
10:44 36.68 36.68 36.68 36.68 0.0K
10:45 36.68 36.68 36.68 36.68 0.0K
10:46 36.68 36.68 36.68 36.68 0.0K
10:47 36.68 36.68 36.68 36.68 0.0K
10:48 36.68 36.68 36.68 36.68 0.0K
10:49 36.68 36.68 36.68 36.68 0.0K
10:50 36.68 36.68 36.68 36.68 0.0K
10:51 36.68 36.68 36.68 36.68 0.0K
10:52 36.68 36.68 36.68 36.68 0.0K
10:53 36.68 36.68 36.68 36.68 0.0K
10:54 36.68 36.68 36.68 36.68 0.0K
10:55 36.68 36.68 36.68 36.68 0.0K
10:56 36.68 36.68 36.68 36.68 0.0K
10:57 36.68 36.68 36.68 36.68 0.0K
10:58 36.68 36.68 36.68 36.68 0.0K
10:59 36.68 36.68 36.68 36.68 0.0K
11:00 36.68 36.68 36.68 36.68 0.0K
11:01 36.68 36.68 36.68 36.68 0.0K
11:02 36.68 36.68 36.68 36.68 0.0K
11:03 36.68 36.68 36.68 36.68 0.0K
11:04 36.68 36.68 36.68 36.68 0.0K
11:05 36.68 36.68 36.68 36.68 0.0K
11:06 36.68 36.68 36.68 36.68 0.0K
11:07 36.68 36.68 36.68 36.68 0.0K
11:08 36.68 36.68 36.68 36.68 0.0K
11:09 36.68 36.68 36.68 36.68 0.0K
11:10 36.68 36.68 36.68 36.68 0.0K
11:11 36.68 36.68 36.68 36.68 0.0K
11:12 36.68 36.68 36.68 36.68 0.0K
11:13 36.68 36.68 36.68 36.68 0.0K
11:14 36.68 36.68 36.68 36.68 0.0K
11:15 36.68 36.68 36.68 36.68 0.0K
11:16 36.68 36.68 36.68 36.68 0.0K
11:17 36.68 36.68 36.68 36.68 0.0K
11:18 36.68 36.68 36.68 36.68 0.0K
11:19 36.68 36.68 36.68 36.68 0.0K
11:20 36.68 36.68 36.68 36.68 0.0K
11:21 36.68 36.68 36.68 36.68 0.0K
11:22 36.68 36.68 36.68 36.68 0.0K
11:23 36.68 36.68 36.68 36.68 0.0K
11:24 36.68 36.68 36.68 36.68 0.0K
11:25 36.68 36.68 36.68 36.68 0.0K
11:26 36.68 36.68 36.68 36.68 0.0K
11:27 36.68 36.68 36.68 36.68 0.0K
11:28 36.68 36.68 36.68 36.68 0.0K
11:29 36.68 36.68 36.68 36.68 0.0K
11:30 36.68 36.68 36.68 36.68 0.0K
11:31 36.68 36.68 36.68 36.68 0.0K
11:32 36.68 36.68 36.68 36.68 0.0K
11:33 36.68 36.68 36.68 36.68 0.0K
11:34 36.68 36.68 36.68 36.68 0.0K
11:35 36.68 36.68 36.68 36.68 0.0K
11:36 36.71 36.71 36.71 36.71 0.4K
11:37 36.71 36.71 36.71 36.71 0.0K
11:38 36.71 36.71 36.71 36.71 0.0K
11:39 36.71 36.71 36.71 36.71 0.0K
11:40 36.71 36.71 36.71 36.71 0.0K
11:41 36.71 36.71 36.71 36.71 0.0K
11:42 36.71 36.71 36.71 36.71 0.0K
11:43 36.71 36.71 36.71 36.71 0.0K
11:44 36.71 36.71 36.71 36.71 0.0K
11:45 36.71 36.71 36.71 36.71 0.0K
11:46 36.71 36.71 36.71 36.71 0.0K
11:47 36.71 36.71 36.71 36.71 0.0K
11:48 36.71 36.71 36.71 36.71 0.0K
11:49 36.71 36.71 36.71 36.71 0.0K
11:50 36.71 36.71 36.71 36.71 0.1K
11:51 36.71 36.71 36.71 36.71 0.0K
11:52 36.71 36.71 36.71 36.71 0.0K
11:53 36.71 36.71 36.71 36.71 0.0K
11:54 36.71 36.71 36.71 36.71 0.0K
11:55 36.71 36.71 36.71 36.71 0.0K
11:56 36.71 36.71 36.71 36.71 0.0K
11:57 36.71 36.71 36.71 36.71 0.0K
11:58 36.71 36.71 36.71 36.71 0.0K
11:59 36.71 36.71 36.71 36.71 0.0K
12:00 36.71 36.71 36.71 36.71 0.0K
12:01 36.71 36.71 36.71 36.71 0.0K
12:02 36.71 36.71 36.71 36.71 0.0K
12:03 36.71 36.71 36.71 36.71 0.0K
12:04 36.71 36.71 36.71 36.71 0.0K
12:05 36.71 36.71 36.71 36.71 0.0K
12:06 36.71 36.71 36.71 36.71 0.0K
12:07 36.71 36.71 36.71 36.71 0.0K
12:08 36.71 36.71 36.71 36.71 0.0K
12:09 36.71 36.71 36.71 36.71 0.0K
12:10 36.71 36.71 36.71 36.71 0.0K
12:11 36.71 36.71 36.71 36.71 0.0K
12:12 36.71 36.71 36.71 36.71 0.0K
12:13 36.71 36.71 36.71 36.71 0.0K
12:14 36.71 36.71 36.71 36.71 0.0K
12:15 36.71 36.71 36.71 36.71 0.0K
12:16 36.71 36.71 36.71 36.71 0.0K
12:17 36.71 36.71 36.71 36.71 0.0K
12:18 36.71 36.71 36.71 36.71 0.0K
12:19 36.71 36.71 36.71 36.71 0.0K
12:20 36.71 36.71 36.71 36.71 0.0K
12:21 36.71 36.71 36.71 36.71 0.0K
12:22 36.71 36.71 36.71 36.71 0.0K
12:23 36.71 36.71 36.71 36.71 0.0K
12:24 36.71 36.71 36.71 36.71 0.0K
12:25 36.71 36.71 36.71 36.71 0.0K
12:26 36.71 36.71 36.71 36.71 0.0K
12:27 36.71 36.71 36.71 36.71 0.0K
12:28 36.71 36.71 36.71 36.71 0.0K
12:29 36.71 36.71 36.71 36.71 0.0K
12:30 36.71 36.71 36.71 36.71 0.0K
12:31 36.71 36.71 36.71 36.71 0.0K
12:32 36.71 36.71 36.71 36.71 0.0K
12:33 36.71 36.71 36.71 36.71 0.0K
12:34 36.71 36.71 36.71 36.71 0.0K
12:35 36.71 36.71 36.71 36.71 0.0K
12:36 36.71 36.71 36.71 36.71 0.0K
12:37 36.71 36.71 36.71 36.71 0.0K
12:38 36.71 36.71 36.71 36.71 0.0K
12:39 36.71 36.71 36.71 36.71 0.0K
12:40 36.71 36.71 36.71 36.71 0.0K
12:41 36.71 36.71 36.71 36.71 0.0K
12:42 36.71 36.71 36.71 36.71 0.0K
12:43 36.71 36.71 36.71 36.71 0.0K
12:44 36.71 36.71 36.71 36.71 0.0K
12:45 36.71 36.71 36.71 36.71 0.0K
12:46 36.71 36.71 36.71 36.71 0.0K
12:47 36.71 36.71 36.71 36.71 0.0K
12:48 36.71 36.71 36.71 36.71 0.0K
12:49 36.71 36.71 36.71 36.71 0.0K
12:50 36.71 36.71 36.71 36.71 0.0K
12:51 36.71 36.71 36.71 36.71 0.0K
12:52 36.71 36.71 36.71 36.71 0.0K
12:53 36.71 36.71 36.71 36.71 0.0K
12:54 36.71 36.71 36.71 36.71 0.0K
12:55 36.71 36.71 36.71 36.71 0.0K
12:56 36.71 36.71 36.71 36.71 0.0K
12:57 36.71 36.71 36.71 36.71 0.0K
12:58 36.71 36.71 36.71 36.71 0.0K
12:59 36.71 36.71 36.71 36.71 0.0K
13:00 36.71 36.71 36.71 36.71 0.0K
13:01 36.71 36.71 36.71 36.71 0.0K
13:02 36.71 36.71 36.71 36.71 0.0K
13:03 36.71 36.71 36.71 36.71 0.0K
13:04 36.71 36.71 36.71 36.71 0.0K
13:05 36.71 36.71 36.71 36.71 0.0K
13:06 36.71 36.71 36.71 36.71 0.0K
13:07 36.71 36.71 36.71 36.71 0.0K
13:08 36.71 36.71 36.71 36.71 0.0K
13:09 36.71 36.71 36.71 36.71 0.0K
13:10 36.71 36.71 36.71 36.71 0.0K
13:11 36.71 36.71 36.71 36.71 0.0K
13:12 36.71 36.71 36.71 36.71 0.0K
13:13 36.71 36.71 36.71 36.71 0.0K
13:14 36.71 36.71 36.71 36.71 0.0K
13:15 36.71 36.71 36.71 36.71 0.0K
13:16 36.71 36.71 36.71 36.71 0.0K
13:17 36.71 36.71 36.71 36.71 0.0K
13:18 36.71 36.71 36.71 36.71 0.0K
13:19 36.71 36.71 36.71 36.71 0.0K
13:20 36.71 36.71 36.71 36.71 0.0K
13:21 36.71 36.71 36.71 36.71 0.0K
13:22 36.71 36.71 36.71 36.71 0.0K
13:23 36.71 36.71 36.71 36.71 0.0K
13:24 36.71 36.71 36.71 36.71 0.0K
13:25 36.71 36.71 36.71 36.71 0.0K
13:26 36.71 36.71 36.71 36.71 0.0K
13:27 36.71 36.71 36.71 36.71 0.0K
13:28 36.71 36.71 36.71 36.71 0.0K
13:29 36.71 36.71 36.71 36.71 0.0K
13:30 36.71 36.71 36.71 36.71 0.0K
13:31 36.71 36.71 36.71 36.71 0.0K
13:32 36.71 36.71 36.71 36.71 0.0K
13:33 36.71 36.71 36.71 36.71 0.0K
13:34 36.71 36.71 36.71 36.71 0.0K
13:35 36.88 36.92 36.88 36.92 0.4K
13:36 36.92 36.92 36.92 36.92 0.0K
13:37 36.92 36.92 36.92 36.92 0.0K
13:38 36.92 36.92 36.92 36.92 0.0K
13:39 36.92 36.92 36.92 36.92 0.0K
13:40 36.92 36.92 36.92 36.92 0.0K
13:41 36.92 36.92 36.92 36.92 0.0K
13:42 36.92 36.92 36.92 36.92 0.0K
13:43 36.92 36.92 36.92 36.92 0.0K
13:44 36.92 36.92 36.92 36.92 0.0K
13:45 36.92 36.92 36.92 36.92 0.0K
13:46 36.92 36.92 36.92 36.92 0.0K
13:47 36.92 36.92 36.92 36.92 0.0K
13:48 36.92 36.92 36.92 36.92 0.0K
13:49 36.92 36.92 36.92 36.92 0.0K
13:50 36.92 36.92 36.92 36.92 0.0K
13:51 36.92 36.92 36.92 36.92 0.0K
13:52 36.92 36.92 36.92 36.92 0.0K
13:53 36.92 36.92 36.92 36.92 0.0K
13:54 36.92 36.92 36.92 36.92 0.0K
13:55 36.92 36.92 36.92 36.92 0.0K
13:56 36.92 36.92 36.92 36.92 0.0K
13:57 36.92 36.92 36.92 36.92 0.0K
13:58 36.92 36.92 36.92 36.92 0.0K
13:59 36.92 36.92 36.92 36.92 0.0K
14:00 36.92 36.92 36.92 36.92 0.0K
14:01 36.92 36.92 36.92 36.92 0.0K
14:02 36.92 36.92 36.92 36.92 0.0K
14:03 36.92 36.92 36.92 36.92 0.0K
14:04 36.92 36.92 36.92 36.92 0.0K
14:05 36.92 36.92 36.92 36.92 0.0K
14:06 36.92 36.92 36.92 36.92 0.0K
14:07 36.92 36.92 36.92 36.92 0.0K
14:08 36.92 36.92 36.92 36.92 0.0K
14:09 36.92 36.92 36.92 36.92 0.0K
14:10 36.92 36.92 36.92 36.92 0.0K
14:11 36.92 36.92 36.92 36.92 0.0K
14:12 36.92 36.92 36.92 36.92 0.0K
14:13 36.92 36.92 36.92 36.92 0.0K
14:14 36.92 36.92 36.92 36.92 0.0K
14:15 36.92 36.92 36.92 36.92 0.0K
14:16 36.92 36.92 36.92 36.92 0.0K
14:17 36.78 36.78 36.78 36.78 0.4K
14:18 36.78 36.78 36.78 36.78 0.0K
14:19 36.78 36.78 36.78 36.78 0.0K
14:20 36.78 36.78 36.78 36.78 0.0K
14:21 36.78 36.78 36.78 36.78 0.0K
14:22 36.78 36.78 36.78 36.78 0.0K
14:23 36.78 36.78 36.78 36.78 0.0K
14:24 36.78 36.78 36.78 36.78 0.0K
14:25 36.78 36.78 36.78 36.78 0.0K
14:26 36.78 36.78 36.78 36.78 0.0K
14:27 36.78 36.78 36.78 36.78 0.0K
14:28 36.78 36.78 36.78 36.78 0.0K
14:29 36.78 36.78 36.78 36.78 0.0K
14:30 36.78 36.78 36.78 36.78 0.0K
14:31 36.78 36.78 36.78 36.78 0.0K
14:32 36.78 36.78 36.78 36.78 0.0K
14:33 36.78 36.78 36.78 36.78 0.0K
14:34 36.78 36.78 36.78 36.78 0.0K
14:35 36.78 36.78 36.78 36.78 0.0K
14:36 36.78 36.78 36.78 36.78 0.0K
14:37 36.78 36.78 36.78 36.78 0.0K
14:38 36.78 36.78 36.78 36.78 0.0K
14:39 36.78 36.78 36.78 36.78 0.0K
14:40 36.78 36.78 36.78 36.78 0.0K
14:41 36.78 36.78 36.78 36.78 0.0K
14:42 36.78 36.78 36.78 36.78 0.0K
14:43 36.78 36.78 36.78 36.78 0.0K
14:44 36.78 36.78 36.78 36.78 0.0K
14:45 36.78 36.78 36.78 36.78 0.0K
14:46 36.78 36.78 36.78 36.78 0.0K
14:47 36.78 36.78 36.78 36.78 0.0K
14:48 36.78 36.78 36.78 36.78 0.0K
14:49 36.78 36.78 36.78 36.78 0.0K
14:50 36.78 36.78 36.78 36.78 0.0K
14:51 36.78 36.78 36.78 36.78 0.0K
14:52 36.78 36.78 36.78 36.78 0.0K
14:53 36.78 36.78 36.78 36.78 0.0K
14:54 36.78 36.78 36.78 36.78 0.0K
14:55 36.78 36.78 36.78 36.78 0.0K
14:56 36.78 36.78 36.78 36.78 0.0K
14:57 36.78 36.78 36.78 36.78 0.0K
14:58 36.78 36.78 36.78 36.78 0.0K
14:59 36.78 36.78 36.78 36.78 0.0K
15:00 36.78 36.78 36.78 36.78 0.0K
15:01 36.78 36.78 36.78 36.78 0.0K
15:02 36.78 36.78 36.78 36.78 0.0K
15:03 36.78 36.78 36.78 36.78 0.0K
15:04 36.78 36.78 36.78 36.78 0.0K
15:05 36.78 36.78 36.78 36.78 0.0K
15:06 36.78 36.78 36.78 36.78 0.0K
15:07 36.78 36.78 36.78 36.78 0.0K
15:08 36.78 36.78 36.78 36.78 0.0K
15:09 36.78 36.78 36.78 36.78 0.3K
15:10 36.78 36.78 36.78 36.78 0.0K
15:11 36.78 36.78 36.78 36.78 0.0K
15:12 36.78 36.78 36.78 36.78 0.0K
15:13 36.78 36.78 36.78 36.78 0.0K
15:14 36.78 36.78 36.78 36.78 0.0K
15:15 36.78 36.78 36.78 36.78 0.0K
15:16 36.78 36.78 36.78 36.78 0.0K
15:17 36.78 36.78 36.78 36.78 0.0K
15:18 36.78 36.78 36.78 36.78 0.0K
15:19 36.78 36.78 36.78 36.78 0.0K
15:20 36.78 36.78 36.78 36.78 0.0K
15:21 36.78 36.78 36.78 36.78 0.0K
15:22 36.78 36.78 36.78 36.78 0.0K
15:23 36.78 36.78 36.78 36.78 0.0K
15:24 36.78 36.78 36.78 36.78 0.0K
15:25 36.78 36.78 36.78 36.78 0.0K
15:26 36.78 36.78 36.78 36.78 0.0K
15:27 36.78 36.78 36.78 36.78 0.0K
15:28 36.78 36.78 36.78 36.78 0.0K
15:29 36.78 36.78 36.78 36.78 0.0K
15:30 36.78 36.78 36.78 36.78 0.0K
15:31 36.78 36.78 36.78 36.78 0.0K
15:32 36.78 36.78 36.78 36.78 0.0K
15:33 36.79 36.79 36.79 36.79 0.9K
15:34 36.79 36.79 36.79 36.79 0.0K
15:35 36.79 36.79 36.79 36.79 0.0K
15:36 36.79 36.79 36.79 36.79 0.0K
15:37 36.79 36.79 36.79 36.79 0.0K
15:38 36.79 36.79 36.79 36.79 0.0K
15:39 36.79 36.79 36.79 36.79 0.0K
15:40 36.79 36.79 36.79 36.79 0.0K
15:41 36.79 36.79 36.79 36.79 0.0K
15:42 36.79 36.79 36.79 36.79 0.0K
15:43 36.79 36.79 36.79 36.79 0.0K
15:44 36.79 36.79 36.79 36.79 0.0K
15:45 36.79 36.79 36.79 36.79 0.0K
15:46 36.79 36.79 36.79 36.79 0.0K
15:47 36.79 36.79 36.79 36.79 0.0K
15:48 36.79 36.79 36.79 36.79 0.0K
15:49 36.79 36.79 36.79 36.79 0.0K
15:50 36.79 36.79 36.79 36.79 0.0K
15:51 36.79 36.79 36.79 36.79 0.0K
15:52 36.79 36.79 36.79 36.79 0.0K
15:53 36.79 36.79 36.79 36.79 0.0K
15:54 36.79 36.79 36.79 36.79 0.0K
15:55 36.79 36.79 36.79 36.79 0.0K
15:56 36.79 36.79 36.79 36.79 0.0K
15:57 36.79 36.79 36.79 36.79 0.0K
15:58 36.79 36.79 36.79 36.79 0.0K
15:59 36.79 36.79 36.79 36.79 0.0K
16:00 36.76 36.89 36.76 36.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible