AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW)

JULW
🏛️ États-Unis →
38.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 37.12 37.12 37.12 37.12 5.0K
09:40 37.14 37.14 37.14 37.14 0.1K
10:05 37.13 37.13 37.13 37.13 0.8K
10:22 37.13 37.14 37.13 37.14 1.1K
10:25 37.13 37.13 37.13 37.13 2.7K
10:27 37.17 37.17 37.17 37.17 0.2K
10:36 37.15 37.15 37.15 37.15 0.5K
10:37 37.15 37.15 37.15 37.15 0.4K
10:39 37.15 37.15 37.15 37.15 0.4K
10:40 37.18 37.18 37.18 37.18 0.1K
10:43 37.15 37.15 37.15 37.15 0.9K
10:44 37.12 37.12 37.12 37.12 1.7K
10:45 37.17 37.17 37.17 37.17 1.2K
10:47 37.18 37.18 37.18 37.18 1.1K
10:49 37.17 37.18 37.17 37.18 1.0K
10:50 37.18 37.18 37.18 37.18 0.8K
10:51 37.19 37.19 37.19 37.19 0.5K
10:53 37.16 37.16 37.15 37.15 1.3K
10:57 37.15 37.15 37.15 37.15 0.2K
10:59 37.17 37.17 37.15 37.15 2.3K
11:00 37.19 37.19 37.19 37.19 0.1K
11:02 37.16 37.16 37.16 37.16 0.4K
11:03 37.18 37.18 37.18 37.18 0.1K
11:06 37.18 37.18 37.13 37.13 0.8K
11:21 37.17 37.17 37.17 37.17 0.1K
11:26 37.16 37.16 37.16 37.16 1.9K
11:29 37.17 37.17 37.17 37.17 1.5K
11:40 37.16 37.16 37.16 37.16 0.4K
11:46 37.16 37.16 37.16 37.16 0.5K
11:48 37.17 37.17 37.17 37.17 0.3K
12:02 37.13 37.13 37.13 37.13 0.8K
12:20 37.19 37.19 37.19 37.19 1.5K
12:27 37.16 37.16 37.16 37.16 0.6K
12:28 37.19 37.19 37.19 37.19 0.3K
12:34 37.16 37.16 37.16 37.16 4.3K
12:54 37.20 37.20 37.20 37.20 0.7K
12:56 37.20 37.20 37.19 37.20 5.7K
13:05 37.19 37.19 37.19 37.19 0.1K
13:06 37.19 37.19 37.19 37.19 0.1K
13:22 37.18 37.18 37.18 37.18 0.4K
13:52 37.20 37.20 37.20 37.20 1.5K
13:59 37.17 37.17 37.17 37.17 0.8K
14:00 37.21 37.21 37.19 37.19 3.4K
14:02 37.20 37.20 37.20 37.20 0.3K
14:14 37.17 37.17 37.17 37.17 0.2K
14:15 37.21 37.21 37.21 37.21 0.3K
14:16 37.19 37.19 37.19 37.19 0.1K
14:22 37.17 37.17 37.17 37.17 1.1K
14:28 37.20 37.20 37.20 37.20 0.3K
14:34 37.14 37.14 37.14 37.14 0.9K
14:35 37.21 37.21 37.21 37.21 0.1K
14:37 37.21 37.21 37.21 37.21 0.2K
14:40 37.20 37.20 37.20 37.20 0.7K
14:47 37.19 37.19 37.19 37.19 0.5K
14:49 37.17 37.22 37.14 37.22 15.6K
14:52 37.20 37.20 37.20 37.20 2.0K
14:59 37.21 37.21 37.21 37.21 0.1K
15:04 37.21 37.21 37.21 37.21 0.3K
15:15 37.21 37.22 37.21 37.22 0.4K
15:18 37.20 37.20 37.20 37.20 0.3K
15:24 37.21 37.21 37.21 37.21 0.9K
15:31 37.19 37.19 37.19 37.19 1.7K
15:32 37.20 37.20 37.20 37.20 0.2K
15:35 37.22 37.22 37.22 37.22 1.7K
15:37 37.21 37.21 37.21 37.21 0.3K
15:38 37.20 37.20 37.20 37.20 1.2K
15:40 37.21 37.22 37.21 37.22 5.1K
15:41 37.21 37.21 37.20 37.20 0.9K
15:42 37.21 37.22 37.20 37.20 6.7K
15:45 37.21 37.22 37.14 37.22 2.5K
15:49 37.17 37.17 37.17 37.17 0.8K
15:50 37.22 37.22 37.22 37.22 0.2K
15:51 37.23 37.23 37.21 37.21 1.3K
15:53 37.23 37.23 37.21 37.21 3.2K
15:54 37.21 37.21 37.21 37.21 0.3K
15:58 37.22 37.22 37.20 37.20 8.2K
15:59 37.22 37.24 37.22 37.22 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible