Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:35 | 35.59 | 35.59 | 35.59 | 35.59 | 0.5K |
09:44 | 35.67 | 35.67 | 35.67 | 35.67 | 0.1K |
09:49 | 35.70 | 35.70 | 35.70 | 35.70 | 0.8K |
10:08 | 35.76 | 35.76 | 35.76 | 35.76 | 0.2K |
10:09 | 35.81 | 35.81 | 35.81 | 35.81 | 0.5K |
10:34 | 35.75 | 35.75 | 35.75 | 35.75 | 0.2K |
10:50 | 35.76 | 35.76 | 35.76 | 35.76 | 0.2K |
10:53 | 35.77 | 35.77 | 35.76 | 35.76 | 1.5K |
11:08 | 35.75 | 35.75 | 35.75 | 35.75 | 0.3K |
14:37 | 35.83 | 35.83 | 35.83 | 35.83 | 0.8K |
14:39 | 35.83 | 35.83 | 35.83 | 35.83 | 8.5K |
14:59 | 35.84 | 35.84 | 35.84 | 35.84 | 0.1K |
15:04 | 35.86 | 35.86 | 35.86 | 35.86 | 0.2K |
15:11 | 35.82 | 35.82 | 35.82 | 35.82 | 0.1K |
15:14 | 35.83 | 35.83 | 35.81 | 35.81 | 22.1K |
15:42 | 35.85 | 35.85 | 35.85 | 35.85 | 1.4K |
15:46 | 35.82 | 35.82 | 35.82 | 35.82 | 1.2K |
15:59 | 35.85 | 35.85 | 35.84 | 35.85 | 0.7K |