Allianzim U.S. Large Cap Buffer10 Feb ETF (FEBT)

FEBT
🏛️ États-Unis →
37.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 32.08 32.08 32.08 32.08 0.0K
09:32 32.08 32.08 32.08 32.08 0.0K
09:33 32.08 32.08 32.08 32.08 0.0K
09:34 32.08 32.08 32.08 32.08 0.0K
09:35 32.08 32.08 32.08 32.08 0.0K
09:36 32.08 32.08 32.08 32.08 0.0K
09:37 32.08 32.08 32.08 32.08 0.0K
09:38 32.08 32.08 32.08 32.08 0.0K
09:39 32.08 32.08 32.08 32.08 0.0K
09:40 32.08 32.08 32.08 32.08 0.0K
09:41 32.08 32.08 32.08 32.08 0.0K
09:42 32.08 32.08 32.08 32.08 0.0K
09:43 32.08 32.08 32.08 32.08 0.0K
09:44 32.08 32.08 32.08 32.08 0.0K
09:45 32.08 32.08 32.08 32.08 0.0K
09:46 32.08 32.08 32.08 32.08 0.0K
09:47 32.08 32.08 32.08 32.08 0.0K
09:48 32.08 32.08 32.08 32.08 0.0K
09:49 32.08 32.08 32.08 32.08 0.0K
09:50 32.08 32.08 32.08 32.08 0.0K
09:51 32.08 32.08 32.08 32.08 0.0K
09:52 32.08 32.08 32.08 32.08 0.0K
09:53 32.08 32.08 32.08 32.08 0.0K
09:54 32.08 32.08 32.08 32.08 0.0K
09:55 32.08 32.08 32.08 32.08 0.0K
09:56 32.08 32.08 32.08 32.08 0.0K
09:57 32.08 32.08 32.08 32.08 0.0K
09:58 32.08 32.08 32.08 32.08 0.0K
09:59 32.08 32.08 32.08 32.08 0.0K
10:00 32.08 32.08 32.08 32.08 0.0K
10:01 32.08 32.08 32.08 32.08 0.0K
10:02 32.08 32.08 32.08 32.08 0.0K
10:03 32.08 32.08 32.08 32.08 0.0K
10:04 32.08 32.08 32.08 32.08 0.0K
10:05 32.08 32.08 32.08 32.08 0.0K
10:06 32.08 32.08 32.08 32.08 0.0K
10:07 32.08 32.08 32.08 32.08 0.0K
10:08 32.08 32.08 32.08 32.08 0.0K
10:09 32.08 32.08 32.08 32.08 0.0K
10:10 32.08 32.08 32.08 32.08 0.0K
10:11 32.08 32.08 32.08 32.08 0.0K
10:12 32.08 32.08 32.08 32.08 0.0K
10:13 32.08 32.08 32.08 32.08 0.0K
10:14 32.08 32.08 32.08 32.08 0.0K
10:15 32.08 32.08 32.08 32.08 0.0K
10:16 32.08 32.08 32.08 32.08 0.0K
10:17 32.08 32.08 32.08 32.08 0.0K
10:18 32.08 32.08 32.08 32.08 0.0K
10:19 32.08 32.08 32.08 32.08 0.0K
10:20 32.08 32.08 32.08 32.08 0.0K
10:21 32.08 32.08 32.08 32.08 0.0K
10:22 32.08 32.08 32.08 32.08 0.0K
10:23 32.08 32.08 32.08 32.08 0.0K
10:24 32.08 32.08 32.08 32.08 0.0K
10:25 32.08 32.08 32.08 32.08 0.0K
10:26 32.08 32.08 32.08 32.08 0.0K
10:27 32.08 32.08 32.08 32.08 0.0K
10:28 32.08 32.08 32.08 32.08 0.0K
10:29 32.08 32.08 32.08 32.08 0.0K
10:30 32.08 32.08 32.08 32.08 0.0K
10:31 32.08 32.08 32.08 32.08 0.0K
10:32 32.08 32.08 32.08 32.08 0.0K
10:33 32.08 32.08 32.08 32.08 0.0K
10:34 32.08 32.08 32.08 32.08 0.0K
10:35 32.08 32.08 32.08 32.08 0.0K
10:36 32.08 32.08 32.08 32.08 0.0K
10:37 32.08 32.08 32.08 32.08 0.0K
10:38 32.08 32.08 32.08 32.08 0.0K
10:39 32.08 32.08 32.08 32.08 0.0K
10:40 32.08 32.08 32.08 32.08 0.0K
10:41 32.08 32.08 32.08 32.08 0.0K
10:42 32.08 32.08 32.08 32.08 0.0K
10:43 32.08 32.08 32.08 32.08 0.0K
10:44 32.08 32.08 32.08 32.08 0.0K
10:45 32.08 32.08 32.08 32.08 0.0K
10:46 32.08 32.08 32.08 32.08 0.0K
10:47 32.08 32.08 32.08 32.08 0.0K
10:48 32.08 32.08 32.08 32.08 0.0K
10:49 32.08 32.08 32.08 32.08 0.0K
10:50 32.08 32.08 32.08 32.08 0.0K
10:51 32.08 32.08 32.08 32.08 0.0K
10:52 32.08 32.08 32.08 32.08 0.0K
10:53 32.08 32.08 32.08 32.08 0.0K
10:54 32.08 32.08 32.08 32.08 0.0K
10:55 32.08 32.08 32.08 32.08 0.0K
10:56 32.08 32.08 32.08 32.08 0.0K
10:57 32.08 32.08 32.08 32.08 0.0K
10:58 32.08 32.08 32.08 32.08 0.0K
10:59 32.08 32.08 32.08 32.08 0.0K
11:00 32.08 32.08 32.08 32.08 0.0K
11:01 32.08 32.08 32.08 32.08 0.0K
11:02 32.08 32.08 32.08 32.08 0.0K
11:03 32.08 32.08 32.08 32.08 0.0K
11:04 32.08 32.08 32.08 32.08 0.0K
11:05 32.08 32.08 32.08 32.08 0.0K
11:06 32.08 32.08 32.08 32.08 0.0K
11:07 32.08 32.08 32.08 32.08 0.0K
11:08 32.08 32.08 32.08 32.08 0.0K
11:09 32.08 32.08 32.08 32.08 0.0K
11:10 32.08 32.08 32.08 32.08 0.0K
11:11 32.08 32.08 32.08 32.08 0.0K
11:12 32.08 32.08 32.08 32.08 0.0K
11:13 32.08 32.08 32.08 32.08 0.0K
11:14 32.08 32.08 32.08 32.08 0.0K
11:15 32.08 32.08 32.08 32.08 0.0K
11:16 32.08 32.08 32.08 32.08 0.0K
11:17 32.08 32.08 32.08 32.08 0.0K
11:18 32.08 32.08 32.08 32.08 0.0K
11:19 32.08 32.08 32.08 32.08 0.0K
11:20 32.08 32.08 32.08 32.08 0.0K
11:21 32.08 32.08 32.08 32.08 0.0K
11:22 32.08 32.08 32.08 32.08 0.0K
11:23 32.08 32.08 32.08 32.08 0.0K
11:24 32.08 32.08 32.08 32.08 0.0K
11:25 32.08 32.08 32.08 32.08 0.0K
11:26 32.08 32.08 32.08 32.08 0.0K
11:27 32.08 32.08 32.08 32.08 0.0K
11:28 32.08 32.08 32.08 32.08 0.0K
11:29 32.08 32.08 32.08 32.08 0.0K
11:30 32.08 32.08 32.08 32.08 0.0K
11:31 32.08 32.08 32.08 32.08 0.0K
11:32 32.08 32.08 32.08 32.08 0.0K
11:33 32.08 32.08 32.08 32.08 0.0K
11:34 32.08 32.08 32.08 32.08 0.0K
11:35 32.08 32.08 32.08 32.08 0.0K
11:36 32.08 32.08 32.08 32.08 0.0K
11:37 32.08 32.08 32.08 32.08 0.0K
11:38 32.08 32.08 32.08 32.08 0.0K
11:39 32.08 32.08 32.08 32.08 0.0K
11:40 32.08 32.08 32.08 32.08 0.0K
11:41 32.08 32.08 32.08 32.08 0.0K
11:42 32.08 32.08 32.08 32.08 0.0K
11:43 32.08 32.08 32.08 32.08 0.0K
11:44 32.08 32.08 32.08 32.08 0.0K
11:45 32.08 32.08 32.08 32.08 0.0K
11:46 32.08 32.08 32.08 32.08 0.0K
11:47 32.08 32.08 32.08 32.08 0.0K
11:48 32.08 32.08 32.08 32.08 0.0K
11:49 32.08 32.08 32.08 32.08 0.0K
11:50 32.08 32.08 32.08 32.08 0.0K
11:51 32.08 32.08 32.08 32.08 0.0K
11:52 32.08 32.08 32.08 32.08 0.0K
11:53 32.08 32.08 32.08 32.08 0.0K
11:54 32.08 32.08 32.08 32.08 0.0K
11:55 32.08 32.08 32.08 32.08 0.0K
11:56 32.08 32.08 32.08 32.08 0.0K
11:57 32.08 32.08 32.08 32.08 0.0K
11:58 32.08 32.08 32.08 32.08 0.0K
11:59 32.08 32.08 32.08 32.08 0.0K
12:00 32.08 32.08 32.08 32.08 0.0K
12:01 32.08 32.08 32.08 32.08 0.0K
12:02 32.08 32.08 32.08 32.08 0.0K
12:03 32.08 32.08 32.08 32.08 0.0K
12:04 32.08 32.08 32.08 32.08 0.0K
12:05 32.08 32.08 32.08 32.08 0.0K
12:06 32.08 32.08 32.08 32.08 0.0K
12:07 32.08 32.08 32.08 32.08 0.0K
12:08 32.08 32.08 32.08 32.08 0.0K
12:09 32.08 32.08 32.08 32.08 0.0K
12:10 32.08 32.08 32.08 32.08 0.0K
12:11 32.08 32.08 32.08 32.08 0.0K
12:12 32.08 32.08 32.08 32.08 0.0K
12:13 32.08 32.08 32.08 32.08 0.0K
12:14 32.08 32.08 32.08 32.08 0.0K
12:15 32.08 32.08 32.08 32.08 0.0K
12:16 32.08 32.08 32.08 32.08 0.0K
12:17 32.08 32.08 32.08 32.08 0.0K
12:18 32.08 32.08 32.08 32.08 0.0K
12:19 32.08 32.08 32.08 32.08 0.0K
12:20 32.08 32.08 32.08 32.08 0.0K
12:21 32.08 32.08 32.08 32.08 0.0K
12:22 32.08 32.08 32.08 32.08 0.0K
12:23 32.08 32.08 32.08 32.08 0.0K
12:24 32.08 32.08 32.08 32.08 0.0K
12:25 32.08 32.08 32.08 32.08 0.6K
12:26 32.08 32.08 32.08 32.08 0.0K
12:27 32.08 32.08 32.08 32.08 0.0K
12:28 32.08 32.08 32.08 32.08 0.0K
12:29 32.08 32.08 32.08 32.08 0.0K
12:30 32.08 32.08 32.08 32.08 0.0K
12:31 32.08 32.08 32.08 32.08 0.0K
12:32 32.08 32.08 32.08 32.08 0.0K
12:33 32.08 32.08 32.08 32.08 0.0K
12:34 32.08 32.08 32.08 32.08 0.0K
12:35 32.08 32.08 32.08 32.08 0.0K
12:36 32.08 32.08 32.08 32.08 0.0K
12:37 32.08 32.08 32.08 32.08 0.0K
12:38 32.08 32.08 32.08 32.08 0.0K
12:39 32.08 32.08 32.08 32.08 0.0K
12:40 32.08 32.08 32.08 32.08 0.0K
12:41 32.08 32.08 32.08 32.08 0.0K
12:42 32.08 32.08 32.08 32.08 0.0K
12:43 32.08 32.08 32.08 32.08 0.0K
12:44 32.08 32.08 32.08 32.08 0.0K
12:45 32.08 32.08 32.08 32.08 0.0K
12:46 32.08 32.08 32.08 32.08 0.0K
12:47 32.08 32.08 32.08 32.08 0.0K
12:48 32.08 32.08 32.08 32.08 0.0K
12:49 32.08 32.08 32.08 32.08 0.0K
12:50 32.08 32.08 32.08 32.08 0.0K
12:51 32.08 32.08 32.08 32.08 0.0K
12:52 32.08 32.08 32.08 32.08 0.0K
12:53 32.08 32.08 32.08 32.08 0.0K
12:54 32.08 32.08 32.08 32.08 0.0K
12:55 32.08 32.08 32.08 32.08 0.0K
12:56 32.08 32.08 32.08 32.08 0.0K
12:57 32.08 32.08 32.08 32.08 0.0K
12:58 32.08 32.08 32.08 32.08 0.0K
12:59 32.08 32.08 32.08 32.08 0.0K
13:00 32.08 32.08 32.08 32.08 0.0K
13:01 32.08 32.08 32.08 32.08 0.0K
13:02 32.08 32.08 32.08 32.08 0.0K
13:03 32.08 32.08 32.08 32.08 0.0K
13:04 32.08 32.08 32.08 32.08 0.0K
13:05 32.08 32.08 32.08 32.08 0.0K
13:06 32.08 32.08 32.08 32.08 0.0K
13:07 32.08 32.08 32.08 32.08 0.0K
13:08 32.08 32.08 32.08 32.08 0.0K
13:09 32.08 32.08 32.08 32.08 0.0K
13:10 32.08 32.08 32.08 32.08 0.0K
13:11 32.08 32.08 32.08 32.08 0.0K
13:12 32.08 32.08 32.08 32.08 0.0K
13:13 32.08 32.08 32.08 32.08 0.0K
13:14 32.08 32.08 32.08 32.08 0.0K
13:15 32.08 32.08 32.08 32.08 0.0K
13:16 32.08 32.08 32.08 32.08 0.0K
13:17 32.08 32.08 32.08 32.08 0.0K
13:18 32.08 32.08 32.08 32.08 0.0K
13:19 32.08 32.08 32.08 32.08 0.0K
13:20 32.08 32.08 32.08 32.08 0.0K
13:21 32.08 32.08 32.08 32.08 0.0K
13:22 32.08 32.08 32.08 32.08 0.0K
13:23 32.08 32.08 32.08 32.08 0.0K
13:24 32.08 32.08 32.08 32.08 0.0K
13:25 32.08 32.08 32.08 32.08 0.0K
13:26 32.08 32.08 32.08 32.08 0.0K
13:27 32.08 32.08 32.08 32.08 0.0K
13:28 32.08 32.08 32.08 32.08 0.0K
13:29 32.08 32.08 32.08 32.08 0.0K
13:30 32.08 32.08 32.08 32.08 0.0K
13:31 32.08 32.08 32.08 32.08 0.0K
13:32 32.08 32.08 32.08 32.08 0.0K
13:33 32.08 32.08 32.08 32.08 0.0K
13:34 32.08 32.08 32.08 32.08 0.0K
13:35 32.08 32.08 32.08 32.08 0.0K
13:36 32.08 32.08 32.08 32.08 0.0K
13:37 32.08 32.08 32.08 32.08 0.0K
13:38 32.08 32.08 32.08 32.08 0.0K
13:39 32.08 32.08 32.08 32.08 0.0K
13:40 32.08 32.08 32.08 32.08 0.0K
13:41 32.08 32.08 32.08 32.08 0.0K
13:42 32.08 32.08 32.08 32.08 0.0K
13:43 32.08 32.08 32.08 32.08 0.0K
13:44 32.08 32.08 32.08 32.08 0.0K
13:45 32.08 32.08 32.08 32.08 0.0K
13:46 32.08 32.08 32.08 32.08 0.0K
13:47 32.08 32.08 32.08 32.08 0.0K
13:48 32.08 32.08 32.08 32.08 0.0K
13:49 32.08 32.08 32.08 32.08 0.0K
13:50 32.08 32.08 32.08 32.08 0.0K
13:51 32.08 32.08 32.08 32.08 0.0K
13:52 32.08 32.08 32.08 32.08 0.0K
13:53 32.08 32.08 32.08 32.08 0.0K
13:54 32.08 32.08 32.08 32.08 0.0K
13:55 32.08 32.08 32.08 32.08 0.0K
13:56 32.08 32.08 32.08 32.08 0.0K
13:57 32.08 32.08 32.08 32.08 0.0K
13:58 32.08 32.08 32.08 32.08 0.0K
13:59 32.08 32.08 32.08 32.08 0.0K
14:00 32.08 32.08 32.08 32.08 0.0K
14:01 32.08 32.08 32.08 32.08 0.0K
14:02 32.08 32.08 32.08 32.08 0.0K
14:03 32.08 32.08 32.08 32.08 0.0K
14:04 32.08 32.08 32.08 32.08 0.0K
14:05 32.08 32.08 32.08 32.08 0.0K
14:06 32.08 32.08 32.08 32.08 0.0K
14:07 32.08 32.08 32.08 32.08 0.0K
14:08 32.08 32.08 32.08 32.08 0.0K
14:09 32.08 32.08 32.08 32.08 0.0K
14:10 32.08 32.08 32.08 32.08 0.0K
14:11 32.08 32.08 32.08 32.08 0.0K
14:12 32.08 32.08 32.08 32.08 0.0K
14:13 32.08 32.08 32.08 32.08 0.0K
14:14 32.08 32.08 32.08 32.08 0.0K
14:15 32.08 32.08 32.08 32.08 0.0K
14:16 32.08 32.08 32.08 32.08 0.0K
14:17 32.08 32.08 32.08 32.08 0.0K
14:18 32.08 32.08 32.08 32.08 0.0K
14:19 32.08 32.08 32.08 32.08 0.0K
14:20 32.08 32.08 32.08 32.08 0.0K
14:21 32.08 32.08 32.08 32.08 0.0K
14:22 32.08 32.08 32.08 32.08 0.0K
14:23 32.08 32.08 32.08 32.08 0.0K
14:24 32.08 32.08 32.08 32.08 0.0K
14:25 32.08 32.08 32.08 32.08 0.0K
14:26 32.08 32.08 32.08 32.08 0.0K
14:27 32.08 32.08 32.08 32.08 0.0K
14:28 32.08 32.08 32.08 32.08 0.0K
14:29 32.08 32.08 32.08 32.08 0.0K
14:30 32.08 32.08 32.08 32.08 0.0K
14:31 32.08 32.08 32.08 32.08 0.0K
14:32 32.08 32.08 32.08 32.08 0.0K
14:33 32.08 32.08 32.08 32.08 0.0K
14:34 32.08 32.08 32.08 32.08 0.0K
14:35 32.08 32.08 32.08 32.08 0.0K
14:36 32.08 32.08 32.08 32.08 0.0K
14:37 32.08 32.08 32.08 32.08 0.0K
14:38 32.08 32.08 32.08 32.08 0.0K
14:39 32.08 32.08 32.08 32.08 0.0K
14:40 32.08 32.08 32.08 32.08 0.0K
14:41 32.08 32.08 32.08 32.08 0.0K
14:42 32.08 32.08 32.08 32.08 0.0K
14:43 32.08 32.08 32.08 32.08 0.0K
14:44 32.08 32.08 32.08 32.08 0.0K
14:45 31.76 31.76 31.76 31.76 0.2K
14:46 31.76 31.76 31.76 31.76 0.0K
14:47 31.76 31.76 31.76 31.76 0.0K
14:48 31.76 31.76 31.76 31.76 0.0K
14:49 31.76 31.76 31.76 31.76 0.0K
14:50 31.76 31.76 31.76 31.76 0.0K
14:51 31.76 31.76 31.76 31.76 0.0K
14:52 31.76 31.76 31.76 31.76 0.0K
14:53 31.76 31.76 31.76 31.76 0.0K
14:54 31.76 31.76 31.76 31.76 0.0K
14:55 31.76 31.76 31.76 31.76 0.0K
14:56 31.76 31.76 31.76 31.76 0.0K
14:57 31.76 31.76 31.76 31.76 0.0K
14:58 31.76 31.76 31.76 31.76 0.0K
14:59 31.76 31.76 31.76 31.76 0.0K
15:00 31.76 31.76 31.76 31.76 0.0K
15:01 31.76 31.76 31.76 31.76 0.0K
15:02 31.76 31.76 31.76 31.76 0.0K
15:03 31.76 31.76 31.76 31.76 0.0K
15:04 31.76 31.76 31.76 31.76 0.0K
15:05 31.76 31.76 31.76 31.76 0.0K
15:06 31.76 31.76 31.76 31.76 0.0K
15:07 31.76 31.76 31.76 31.76 0.0K
15:08 31.76 31.76 31.76 31.76 0.0K
15:09 31.76 31.76 31.76 31.76 0.0K
15:10 31.76 31.76 31.76 31.76 0.0K
15:11 31.76 31.76 31.76 31.76 0.0K
15:12 31.76 31.76 31.76 31.76 0.0K
15:13 31.76 31.76 31.76 31.76 0.0K
15:14 31.76 31.76 31.76 31.76 0.0K
15:15 31.76 31.76 31.76 31.76 0.0K
15:16 31.76 31.76 31.76 31.76 0.0K
15:17 31.76 31.76 31.76 31.76 0.0K
15:18 31.76 31.76 31.76 31.76 0.0K
15:19 31.76 31.76 31.76 31.76 0.0K
15:20 31.76 31.76 31.76 31.76 0.0K
15:21 31.76 31.76 31.76 31.76 0.0K
15:22 31.76 31.76 31.76 31.76 0.0K
15:23 31.76 31.76 31.76 31.76 0.0K
15:24 31.76 31.76 31.76 31.76 0.0K
15:25 31.76 31.76 31.76 31.76 0.0K
15:26 31.76 31.76 31.76 31.76 0.0K
15:27 31.76 31.76 31.76 31.76 0.0K
15:28 31.76 31.76 31.76 31.76 0.0K
15:29 31.76 31.76 31.76 31.76 0.0K
15:30 31.76 31.76 31.76 31.76 0.0K
15:31 31.63 31.63 31.63 31.63 0.1K
15:32 31.63 31.63 31.63 31.63 0.0K
15:33 31.63 31.63 31.63 31.63 0.0K
15:34 31.63 31.63 31.63 31.63 0.0K
15:35 31.63 31.63 31.63 31.63 0.0K
15:36 31.63 31.63 31.63 31.63 0.0K
15:37 31.63 31.63 31.63 31.63 0.0K
15:38 31.63 31.63 31.63 31.63 0.0K
15:39 31.63 31.63 31.63 31.63 0.0K
15:40 31.63 31.63 31.63 31.63 0.0K
15:41 31.63 31.63 31.63 31.63 0.0K
15:42 31.63 31.63 31.63 31.63 0.0K
15:43 31.63 31.63 31.63 31.63 0.0K
15:44 31.63 31.63 31.63 31.63 0.0K
15:45 31.63 31.63 31.63 31.63 0.0K
15:46 31.63 31.63 31.63 31.63 0.0K
15:47 31.63 31.63 31.63 31.63 0.0K
15:48 31.63 31.63 31.63 31.63 0.0K
15:49 31.63 31.63 31.63 31.63 0.0K
15:50 31.63 31.63 31.63 31.63 0.0K
15:51 31.63 31.63 31.63 31.63 0.0K
15:52 31.63 31.63 31.63 31.63 0.0K
15:53 31.63 31.63 31.63 31.63 0.0K
15:54 31.63 31.63 31.63 31.63 0.0K
15:55 31.63 31.63 31.63 31.63 0.0K
15:56 31.63 31.63 31.63 31.63 0.0K
15:57 31.63 31.63 31.63 31.63 0.0K
15:58 31.63 31.63 31.63 31.63 0.0K
15:59 31.63 31.63 31.63 31.63 0.0K
16:00 31.76 31.76 31.76 31.76 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible