Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:44 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 11:20 | 25.94 | 25.94 | 25.94 | 25.94 | 0.8K |
| 11:32 | 25.98 | 25.98 | 25.97 | 25.97 | 0.2K |
| 11:41 | 25.91 | 25.91 | 25.91 | 25.91 | 0.8K |
| 11:58 | 25.97 | 25.97 | 25.97 | 25.97 | 1.0K |
| 12:00 | 25.96 | 25.96 | 25.96 | 25.96 | 1.6K |
| 12:02 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 12:04 | 25.96 | 25.97 | 25.96 | 25.97 | 0.8K |
| 12:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 12:13 | 25.98 | 26.00 | 25.98 | 25.99 | 1.6K |
| 12:16 | 25.97 | 26.03 | 25.97 | 26.03 | 1.8K |
| 12:19 | 26.00 | 26.01 | 26.00 | 26.00 | 8.2K |
| 12:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 12:21 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 12:23 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 12:27 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 12:31 | 25.98 | 25.98 | 25.98 | 25.98 | 0.9K |
| 12:37 | 25.99 | 25.99 | 25.99 | 25.99 | 1.6K |
| 12:46 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 12:49 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 13:23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 13:49 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 14:14 | 26.00 | 26.00 | 26.00 | 26.00 | 26.8K |
| 15:24 | 26.01 | 26.01 | 26.01 | 26.01 | 5.9K |
| 15:47 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 15:59 | 26.00 | 26.00 | 25.98 | 25.98 | 0.0K |