Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:43 | 25.57 | 25.57 | 25.57 | 25.57 | 1.7K |
| 10:07 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 10:20 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 10:37 | 25.56 | 25.56 | 25.56 | 25.56 | 0.4K |
| 10:42 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 10:50 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 11:23 | 25.58 | 25.58 | 25.58 | 25.58 | 0.7K |
| 11:37 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 11:47 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 12:08 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 12:18 | 25.60 | 25.60 | 25.60 | 25.60 | 0.6K |
| 12:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 12:40 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 12:43 | 25.63 | 25.63 | 25.63 | 25.63 | 0.7K |
| 12:48 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 13:14 | 25.62 | 25.62 | 25.62 | 25.62 | 0.6K |
| 13:22 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 13:23 | 25.61 | 25.61 | 25.60 | 25.60 | 0.5K |
| 13:35 | 25.61 | 25.61 | 25.61 | 25.61 | 0.4K |
| 13:51 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 13:58 | 25.64 | 25.64 | 25.63 | 25.63 | 1.2K |
| 14:06 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 14:11 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 14:27 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 14:42 | 25.63 | 25.63 | 25.63 | 25.63 | 0.7K |
| 14:49 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 14:54 | 25.63 | 25.63 | 25.63 | 25.63 | 1.1K |
| 15:24 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 15:35 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 15:42 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 15:50 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 15:55 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 15:59 | 25.63 | 25.63 | 25.61 | 25.63 | 0.4K |