69.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.50 | 76.47 | 74.50 | 75.66 | 91.2K |
| 09:20 | 75.64 | 76.00 | 75.00 | 75.11 | 21.0K |
| 09:25 | 75.99 | 77.00 | 75.12 | 76.45 | 14.7K |
| 09:30 | 76.45 | 76.95 | 76.03 | 76.03 | 7.6K |
| 09:35 | 76.45 | 76.45 | 76.05 | 76.05 | 8.1K |
| 09:40 | 76.05 | 76.05 | 75.12 | 75.12 | 9.9K |
| 09:45 | 75.12 | 75.97 | 75.10 | 75.86 | 4.0K |
| 09:50 | 75.86 | 75.87 | 75.15 | 75.87 | 1.8K |
| 09:55 | 75.26 | 75.87 | 75.21 | 75.24 | 2.5K |
| 10:00 | 75.77 | 75.79 | 75.25 | 75.27 | 1.4K |
| 10:05 | 75.27 | 75.77 | 75.27 | 75.28 | 0.7K |
| 10:10 | 75.75 | 75.75 | 75.28 | 75.74 | 1.4K |
| 10:15 | 75.30 | 76.00 | 75.30 | 75.33 | 1.1K |
| 10:20 | 75.33 | 75.98 | 75.33 | 75.33 | 0.4K |
| 10:25 | 75.33 | 75.96 | 75.30 | 75.41 | 3.1K |
| 10:30 | 75.41 | 75.75 | 74.85 | 75.25 | 16.9K |
| 10:35 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 10:40 | 75.36 | 75.36 | 75.00 | 75.35 | 0.4K |
| 10:45 | 75.00 | 75.35 | 75.00 | 75.00 | 0.5K |
| 10:50 | 75.00 | 75.00 | 74.90 | 74.90 | 1.0K |
| 10:55 | 74.90 | 75.74 | 74.90 | 74.91 | 0.4K |
| 11:00 | 74.91 | 75.71 | 74.91 | 74.91 | 0.4K |
| 11:05 | 74.91 | 75.70 | 74.91 | 75.69 | 0.8K |
| 11:10 | 75.69 | 75.69 | 74.92 | 74.92 | 1.2K |
| 11:15 | 74.99 | 75.00 | 74.92 | 75.00 | 0.2K |
| 11:20 | 75.27 | 75.30 | 74.92 | 75.30 | 0.9K |
| 11:25 | 75.00 | 75.69 | 74.90 | 75.69 | 7.1K |
| 11:30 | 75.69 | 75.69 | 75.00 | 75.00 | 0.9K |
| 11:35 | 75.00 | 75.50 | 75.00 | 75.50 | 0.3K |
| 11:40 | 75.50 | 75.50 | 75.00 | 75.48 | 0.3K |
| 11:45 | 75.48 | 75.50 | 75.48 | 75.50 | 0.2K |
| 11:50 | 75.00 | 75.50 | 75.00 | 75.50 | 0.4K |
| 11:55 | 75.01 | 75.50 | 75.00 | 75.05 | 0.4K |
| 12:00 | 75.30 | 75.50 | 74.95 | 75.50 | 5.2K |
| 12:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 12:10 | 74.90 | 75.49 | 74.90 | 75.10 | 0.4K |
| 12:15 | 75.10 | 75.10 | 74.80 | 74.80 | 3.8K |
| 12:20 | 74.81 | 75.10 | 74.81 | 75.10 | 0.3K |
| 12:25 | 75.10 | 75.10 | 75.00 | 75.10 | 0.1K |
| 12:30 | 74.85 | 74.85 | 74.85 | 74.85 | 1.4K |
| 12:35 | 74.85 | 75.10 | 74.85 | 75.10 | 0.2K |
| 12:40 | 75.10 | 75.10 | 74.85 | 74.85 | 0.1K |
| 12:45 | 74.86 | 75.10 | 74.85 | 74.85 | 0.5K |
| 12:50 | 75.10 | 75.10 | 74.80 | 74.80 | 0.3K |
| 12:55 | 75.05 | 75.42 | 75.05 | 75.42 | 0.8K |
| 13:00 | 75.40 | 75.43 | 75.02 | 75.25 | 1.9K |
| 13:05 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
| 13:10 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 13:15 | 75.10 | 75.25 | 75.01 | 75.25 | 0.6K |
| 13:20 | 75.24 | 75.25 | 75.01 | 75.01 | 0.3K |
| 13:25 | 75.02 | 75.02 | 75.02 | 75.02 | 1.1K |
| 13:30 | 75.01 | 75.01 | 74.99 | 74.99 | 0.6K |
| 13:35 | 74.99 | 74.99 | 74.80 | 74.80 | 1.0K |
| 13:40 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 13:45 | 75.00 | 75.00 | 74.80 | 75.00 | 2.1K |
| 13:50 | 75.00 | 75.00 | 74.50 | 75.00 | 1.3K |
| 13:55 | 74.90 | 74.90 | 74.90 | 74.90 | 0.5K |
| 14:00 | 74.50 | 74.90 | 74.50 | 74.50 | 0.7K |
| 14:05 | 74.50 | 74.99 | 74.50 | 74.87 | 1.3K |
| 14:10 | 74.87 | 74.99 | 74.50 | 74.99 | 0.9K |
| 14:15 | 74.99 | 74.99 | 74.98 | 74.98 | 0.1K |
| 14:20 | 74.98 | 74.98 | 74.50 | 74.98 | 1.1K |
| 14:25 | 74.25 | 74.50 | 74.25 | 74.50 | 0.0K |
| 14:30 | 74.50 | 74.97 | 74.24 | 74.75 | 0.7K |
| 14:35 | 74.75 | 74.97 | 74.30 | 74.96 | 0.5K |
| 14:40 | 72.79 | 74.49 | 72.79 | 74.47 | 4.4K |
| 14:45 | 73.50 | 74.47 | 73.50 | 73.55 | 0.2K |
| 14:50 | 73.61 | 73.62 | 73.61 | 73.62 | 0.1K |
| 14:55 | 73.62 | 74.39 | 73.61 | 74.00 | 0.7K |
| 15:00 | 74.01 | 74.29 | 73.71 | 74.19 | 0.6K |
| 15:05 | 74.19 | 74.19 | 73.73 | 73.74 | 5.8K |
| 15:10 | 73.74 | 74.98 | 73.74 | 74.97 | 10.6K |
| 15:15 | 74.96 | 74.96 | 74.05 | 74.79 | 0.2K |
| 15:20 | 74.10 | 74.90 | 74.10 | 74.90 | 0.3K |
| 15:25 | 74.10 | 74.94 | 74.10 | 74.21 | 4.6K |