Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
69.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 67.98 67.98 67.70 67.70 15.3K
09:20 67.70 67.90 67.65 67.89 5.2K
09:25 67.88 67.88 67.51 67.87 2.5K
09:30 67.87 67.90 67.50 67.50 3.6K
09:35 67.87 67.87 67.80 67.80 0.1K
09:40 67.80 67.80 67.50 67.79 0.5K
09:45 67.78 67.78 67.76 67.76 0.3K
09:50 67.76 67.76 67.50 67.76 0.5K
09:55 67.76 67.76 67.38 67.39 0.3K
10:00 67.39 67.75 67.39 67.74 1.1K
10:05 67.74 67.74 67.39 67.74 1.8K
10:10 67.74 67.74 67.34 67.34 1.2K
10:15 67.72 67.72 67.39 67.39 0.1K
10:20 67.72 67.72 67.72 67.72 0.0K
10:25 67.72 67.74 67.39 67.73 1.3K
10:30 67.70 67.73 67.39 67.39 0.1K
10:35 67.73 67.73 67.39 67.73 0.0K
10:40 67.50 67.74 67.34 67.34 4.5K
10:45 67.74 67.74 67.74 67.74 0.5K
10:50 67.74 67.74 67.40 67.50 0.2K
10:55 67.50 67.50 67.40 67.50 0.2K
11:00 67.50 67.50 67.34 67.50 0.7K
11:05 67.20 67.50 67.20 67.20 1.2K
11:10 67.20 67.50 67.20 67.50 0.7K
11:15 67.50 67.50 67.15 67.50 1.1K
11:20 67.49 67.49 67.00 67.00 1.5K
11:25 67.05 67.49 67.05 67.10 0.4K
11:30 67.10 67.10 67.10 67.10 0.3K
11:35 67.49 67.49 67.45 67.45 0.1K
11:40 67.49 67.50 67.06 67.06 0.7K
11:45 67.49 67.49 67.49 67.49 0.0K
11:55 67.49 67.49 67.49 67.49 0.0K
12:00 67.49 67.49 67.40 67.40 0.0K
12:05 67.40 67.49 67.40 67.49 0.0K
12:10 67.49 67.49 67.49 67.49 0.0K
12:15 67.49 67.49 67.49 67.49 0.0K
12:20 67.49 67.49 67.30 67.30 0.1K
12:25 67.06 67.30 67.06 67.30 0.3K
12:30 67.30 70.99 67.30 70.99 34.2K
12:35 70.99 74.00 70.50 74.00 74.8K
12:40 73.99 80.00 73.00 80.00 199.0K
12:45 78.01 81.18 76.01 77.01 70.4K
12:50 77.00 77.01 75.55 75.60 7.7K
12:55 75.06 75.06 74.13 74.26 9.5K
13:00 74.21 75.00 74.21 74.27 30.1K
13:05 74.27 74.28 73.25 74.28 16.9K
13:10 73.91 74.28 73.91 74.00 2.0K
13:15 74.26 76.00 74.26 75.20 44.9K
13:20 75.99 76.00 75.20 75.88 3.6K
13:25 75.88 76.00 74.50 74.56 4.6K
13:30 74.56 75.69 74.56 74.80 1.7K
13:35 74.04 74.80 74.04 74.80 3.2K
13:40 74.14 74.80 74.12 74.27 1.6K
13:45 74.27 74.95 74.10 74.95 10.7K
13:50 74.95 75.00 74.31 74.60 2.8K
13:55 75.00 75.00 74.60 74.99 1.8K
14:00 74.33 74.89 74.33 74.52 2.1K
14:05 74.97 74.97 74.56 74.96 1.0K
14:10 74.96 74.96 74.56 74.94 1.6K
14:15 74.94 74.94 74.56 74.57 1.0K
14:20 74.80 74.90 74.60 74.90 0.9K
14:25 74.56 74.85 74.56 74.85 1.1K
14:30 74.85 74.94 74.56 74.93 3.4K
14:35 74.93 74.94 74.50 74.90 2.1K
14:40 74.51 74.90 74.50 74.89 3.4K
14:45 74.90 74.96 74.52 74.96 1.9K
14:50 74.96 74.98 74.54 74.97 4.2K
14:55 74.95 77.00 74.61 76.22 182.3K
15:00 76.20 77.00 76.20 76.90 37.8K
15:05 76.90 76.90 76.15 76.15 8.7K
15:10 76.20 76.80 76.00 76.15 5.2K
15:15 76.20 76.80 76.00 76.60 6.7K
15:20 76.60 76.79 76.50 76.75 11.9K
15:25 76.70 76.90 76.47 76.47 22.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible