Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
69.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 67.00 67.99 66.75 67.75 11.8K
09:20 67.74 67.74 66.75 66.85 8.5K
09:25 67.39 67.39 66.86 67.06 7.2K
09:30 67.06 67.19 67.00 67.19 0.3K
09:35 67.45 67.45 67.19 67.19 0.3K
09:40 67.19 67.39 67.01 67.01 0.7K
09:45 67.05 67.24 67.01 67.24 0.2K
09:50 67.25 67.39 67.02 67.02 0.5K
09:55 67.10 67.10 67.00 67.00 0.9K
10:00 67.10 67.10 67.05 67.10 0.1K
10:05 67.10 67.10 67.05 67.10 0.9K
10:10 67.10 67.10 67.05 67.05 0.4K
10:15 67.10 67.10 67.00 67.10 0.2K
10:20 67.09 67.10 67.00 67.10 0.3K
10:25 67.00 67.10 67.00 67.00 0.6K
10:30 67.09 67.10 67.00 67.10 0.2K
10:35 67.05 67.05 66.99 66.99 1.4K
10:40 66.99 66.99 66.99 66.99 0.0K
10:45 66.95 66.95 66.86 66.86 0.6K
10:50 67.00 67.05 66.86 67.05 0.8K
10:55 66.87 67.05 66.87 67.05 0.2K
11:00 67.05 67.05 66.75 66.75 1.2K
11:05 66.80 67.74 66.80 67.73 18.6K
11:10 67.65 67.65 67.53 67.53 0.2K
11:15 67.53 67.65 67.53 67.60 0.6K
11:20 67.60 67.75 67.60 67.75 2.0K
11:25 67.53 67.74 67.53 67.53 0.3K
11:30 67.74 67.74 67.74 67.74 0.0K
11:35 67.74 67.74 67.72 67.73 0.2K
11:40 67.72 67.72 67.53 67.53 0.1K
11:45 67.53 67.70 67.53 67.60 0.2K
11:50 67.53 67.71 67.53 67.70 0.4K
11:55 67.70 67.70 67.55 67.55 0.0K
12:00 67.70 67.71 67.55 67.55 0.6K
12:05 67.55 67.55 67.55 67.55 0.1K
12:10 67.53 67.67 67.50 67.67 0.7K
12:15 67.60 67.70 67.50 67.70 0.4K
12:20 67.70 67.70 67.50 67.50 0.3K
12:25 67.50 67.71 67.50 67.70 0.2K
12:30 67.50 67.70 67.50 67.70 0.0K
12:35 67.50 67.70 67.50 67.50 0.3K
12:40 67.70 67.70 67.51 67.51 0.1K
12:45 67.51 67.67 67.51 67.67 0.1K
12:50 67.66 67.66 67.66 67.66 0.2K
12:55 67.66 67.66 67.60 67.60 0.1K
13:00 67.60 67.60 67.51 67.51 0.3K
13:05 67.60 67.60 67.51 67.51 0.8K
13:10 67.50 67.50 67.50 67.50 0.3K
13:15 67.50 67.60 67.50 67.60 1.4K
13:20 67.60 67.60 67.50 67.50 0.7K
13:25 67.50 67.60 67.50 67.60 0.2K
13:35 67.60 67.60 67.60 67.60 0.6K
13:40 67.50 67.60 67.50 67.60 1.1K
13:45 67.60 67.60 67.60 67.60 0.6K
13:50 67.60 67.60 67.59 67.59 2.9K
13:55 67.59 67.59 67.59 67.59 0.8K
14:00 67.56 67.59 67.56 67.56 0.0K
14:05 67.56 67.56 67.50 67.50 0.2K
14:10 67.55 67.55 67.55 67.55 0.0K
14:15 67.55 67.55 67.50 67.50 0.8K
14:20 67.50 67.55 67.50 67.55 0.1K
14:30 67.55 67.55 67.50 67.50 0.0K
14:35 67.50 67.55 67.50 67.55 0.0K
14:40 67.55 67.55 67.50 67.50 0.6K
14:45 67.50 67.55 67.50 67.55 1.5K
14:50 67.55 67.55 67.50 67.50 0.3K
14:55 67.50 67.54 67.50 67.54 3.0K
15:00 67.53 67.53 67.50 67.50 11.6K
15:05 67.50 67.99 67.50 67.65 8.4K
15:10 67.60 67.98 67.60 67.89 7.0K
15:15 67.60 67.79 67.57 67.58 6.6K
15:20 67.58 67.60 67.58 67.59 1.8K
15:25 67.59 67.65 67.55 67.65 5.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible