Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
69.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 68.15 68.15 66.60 66.70 8.5K
09:20 66.99 66.99 66.71 66.99 14.2K
09:25 66.95 66.99 66.65 66.65 1.7K
09:30 66.60 66.90 66.50 66.50 6.0K
09:35 66.90 66.90 66.50 66.50 0.3K
09:40 66.83 66.83 66.58 66.60 0.1K
09:45 66.60 66.60 66.52 66.58 0.9K
09:50 66.58 66.58 66.50 66.58 0.2K
09:55 66.55 66.55 66.40 66.42 2.9K
10:00 66.41 66.42 66.25 66.31 1.1K
10:05 66.31 66.31 66.11 66.20 0.4K
10:10 66.15 66.42 66.15 66.42 7.6K
10:15 66.42 66.55 66.33 66.55 0.3K
10:20 66.55 66.55 66.55 66.55 0.0K
10:25 66.50 66.50 66.40 66.50 0.3K
10:30 66.45 66.45 66.45 66.45 0.0K
10:35 66.40 66.45 66.30 66.45 0.4K
10:40 66.45 66.45 66.45 66.45 0.1K
10:45 66.35 66.45 66.30 66.30 1.4K
10:50 66.45 66.45 66.30 66.30 0.3K
10:55 66.39 66.42 65.90 65.91 16.8K
11:00 65.99 66.00 65.95 65.96 1.0K
11:05 65.96 66.42 65.80 66.00 2.1K
11:10 66.00 66.00 65.50 65.73 0.7K
11:15 65.73 65.73 65.70 65.70 0.4K
11:20 65.70 66.43 65.70 66.40 2.3K
11:25 66.39 66.39 65.80 65.80 0.8K
11:30 65.80 66.20 65.80 66.19 0.0K
11:35 65.70 66.17 65.50 66.16 0.7K
11:40 65.51 66.16 65.51 65.51 0.3K
11:45 66.00 66.10 65.39 65.60 1.9K
11:50 66.00 66.00 65.42 66.00 0.2K
11:55 65.21 65.90 65.21 65.90 0.6K
12:00 65.60 65.99 65.31 65.50 0.6K
12:05 65.50 65.50 65.31 65.31 0.1K
12:10 65.50 66.00 65.22 65.89 7.3K
12:15 65.50 66.00 65.23 65.95 4.0K
12:20 65.95 65.95 65.27 65.28 0.1K
12:25 65.95 65.95 65.90 65.95 0.1K
12:30 65.93 65.93 65.93 65.93 0.0K
12:35 65.40 65.93 65.35 65.35 0.5K
12:40 65.35 65.93 65.35 65.92 0.4K
12:45 65.90 65.90 65.90 65.90 0.0K
12:50 65.41 65.80 65.41 65.80 0.1K
12:55 65.80 65.80 65.41 65.80 0.1K
13:05 65.70 65.70 65.70 65.70 0.2K
13:10 65.70 65.70 65.41 65.70 0.1K
13:15 65.70 65.70 65.40 65.40 0.2K
13:20 65.35 65.70 65.35 65.70 1.4K
13:25 65.30 65.69 65.30 65.33 1.1K
13:30 65.69 65.69 65.31 65.67 0.2K
13:35 65.67 65.67 65.30 65.30 0.3K
13:40 65.25 65.67 65.25 65.67 0.3K
13:45 65.30 65.30 65.30 65.30 0.0K
13:50 65.30 65.65 65.30 65.65 0.2K
13:55 65.70 66.16 65.70 66.16 8.0K
14:00 66.58 66.83 65.80 66.65 9.0K
14:05 66.60 66.75 66.60 66.74 9.1K
14:10 66.69 66.69 66.45 66.57 0.2K
14:15 66.57 66.70 66.50 66.50 0.2K
14:20 66.70 66.70 66.69 66.69 0.1K
14:25 66.50 66.50 66.50 66.50 0.4K
14:30 66.50 66.67 66.50 66.50 1.3K
14:35 66.64 66.68 66.50 66.63 0.1K
14:40 66.50 66.69 66.50 66.68 0.7K
14:45 66.70 66.80 66.50 66.60 4.7K
14:50 66.60 66.60 66.50 66.60 1.9K
14:55 66.64 66.64 66.64 66.64 0.1K
15:00 66.64 66.64 66.50 66.50 0.3K
15:05 66.64 66.65 66.50 66.50 1.0K
15:10 66.50 66.65 66.50 66.50 1.0K
15:15 66.50 66.70 66.50 66.55 0.3K
15:20 66.55 66.65 66.51 66.60 0.8K
15:25 66.60 66.75 66.50 66.53 9.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible