Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
69.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 69.00 69.00 67.90 67.90 26.1K
09:20 67.90 67.90 67.50 67.80 2.6K
09:25 67.50 67.80 66.96 67.80 11.0K
09:30 67.50 67.78 67.20 67.69 1.4K
09:35 67.15 67.58 67.05 67.55 1.6K
09:40 67.54 67.54 67.02 67.02 0.7K
09:45 67.03 67.47 67.03 67.05 1.4K
09:50 67.05 67.39 67.00 67.38 3.1K
09:55 67.38 67.39 67.00 67.05 0.8K
10:00 67.05 67.05 65.80 66.95 21.9K
10:05 66.95 67.00 66.51 66.51 2.9K
10:10 66.51 66.98 66.51 66.55 1.2K
10:15 66.96 66.96 66.55 66.55 0.5K
10:20 66.58 66.94 66.58 66.58 0.7K
10:25 66.94 66.94 66.58 66.93 0.7K
10:30 66.93 66.93 66.01 66.01 9.2K
10:35 66.69 66.69 66.01 66.01 2.0K
10:40 66.00 66.49 66.00 66.47 2.3K
10:45 66.47 66.47 66.10 66.45 0.6K
10:50 66.12 66.45 66.12 66.45 0.5K
10:55 66.25 66.45 66.25 66.25 1.9K
11:00 66.43 66.43 66.00 66.20 2.3K
11:05 66.20 66.23 66.01 66.23 0.1K
11:10 66.20 66.20 66.20 66.20 0.1K
11:15 66.20 66.94 66.20 66.90 9.1K
11:20 66.90 66.90 66.08 66.88 0.3K
11:25 66.88 66.88 66.50 66.50 0.1K
11:30 66.85 66.85 66.50 66.50 0.2K
11:35 66.50 66.84 66.20 66.84 1.6K
11:40 66.84 66.84 66.84 66.84 0.0K
11:45 66.21 66.84 66.09 66.84 2.2K
11:50 66.79 66.79 66.10 66.79 0.1K
11:55 66.79 66.79 66.10 66.77 0.0K
12:00 66.10 66.78 66.10 66.78 3.1K
12:05 66.77 66.77 66.12 66.74 0.1K
12:10 66.13 66.74 66.13 66.14 0.6K
12:15 66.41 66.41 66.41 66.41 0.0K
12:20 66.74 66.74 66.70 66.70 0.3K
12:25 66.70 66.70 66.41 66.41 0.1K
12:30 66.14 66.65 66.14 66.65 0.5K
12:35 66.32 66.32 66.14 66.32 0.6K
12:40 66.32 66.32 66.32 66.32 0.1K
12:45 66.15 66.15 66.15 66.15 0.2K
12:50 66.32 66.32 66.32 66.32 0.0K
12:55 66.17 66.32 66.17 66.32 1.0K
13:00 66.32 66.32 66.15 66.32 3.6K
13:05 66.32 66.74 66.32 66.32 1.2K
13:10 66.16 66.73 66.16 66.16 0.5K
13:15 66.17 66.17 66.17 66.17 0.0K
13:20 66.69 66.69 66.16 66.16 1.2K
13:25 66.15 66.69 66.14 66.14 1.9K
13:30 66.70 66.70 66.69 66.69 0.1K
13:35 66.36 66.69 66.15 66.15 0.3K
13:40 66.15 66.68 66.15 66.68 0.1K
13:45 66.67 66.67 66.67 66.67 2.0K
13:50 66.68 66.68 66.20 66.67 1.2K
13:55 66.20 66.68 66.15 66.15 0.8K
14:00 66.67 66.68 66.67 66.68 0.1K
14:05 66.68 66.68 66.65 66.65 0.1K
14:10 66.50 66.50 66.16 66.50 0.2K
14:15 66.50 66.50 66.50 66.50 0.1K
14:20 66.49 66.50 66.16 66.17 0.3K
14:25 66.49 66.90 66.17 66.90 151.7K
14:30 66.90 66.90 66.90 66.90 0.0K
14:35 66.90 66.90 66.55 66.55 0.6K
14:40 66.55 66.99 66.55 66.99 2.4K
14:45 66.98 66.98 66.23 66.49 13.1K
14:50 66.69 66.69 66.49 66.49 0.1K
14:55 66.49 66.50 66.26 66.50 2.0K
15:00 66.73 66.73 66.26 66.50 2.9K
15:05 66.50 66.84 66.49 66.84 17.9K
15:10 66.86 66.87 66.50 66.79 19.0K
15:15 66.79 66.79 66.53 66.78 1.3K
15:20 66.91 66.91 66.80 66.89 3.0K
15:25 66.60 66.88 66.60 66.81 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible