Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 72.22 72.33 71.18 72.15 80.0K
09:20 72.15 72.15 71.50 72.14 15.3K
09:25 72.14 72.14 71.67 71.94 33.5K
09:30 71.94 71.94 71.18 71.91 16.1K
09:35 71.91 71.91 71.64 71.89 10.4K
09:40 71.89 71.89 71.22 71.75 17.4K
09:45 71.67 71.75 71.67 71.67 4.0K
09:50 71.56 71.75 71.11 71.65 16.3K
09:55 71.65 71.65 71.39 71.39 8.3K
10:00 71.39 71.66 71.39 71.61 8.1K
10:05 71.61 71.61 71.22 71.60 4.6K
10:10 71.50 71.50 71.28 71.50 3.6K
10:15 71.44 71.50 71.11 71.50 9.7K
10:20 71.50 71.50 71.28 71.28 6.9K
10:25 71.39 71.39 71.22 71.33 3.3K
10:30 71.17 71.33 71.11 71.33 5.4K
10:35 71.28 71.33 71.00 71.28 16.8K
10:40 71.33 71.65 71.22 71.65 5.9K
10:45 71.28 71.33 71.27 71.27 2.4K
10:50 71.27 71.28 71.27 71.28 0.5K
10:55 71.27 71.33 71.27 71.33 1.7K
11:00 71.28 71.33 71.27 71.28 5.6K
11:05 71.27 71.33 71.07 71.07 5.8K
11:10 71.11 71.11 71.11 71.11 3.2K
11:15 71.11 71.33 71.00 71.33 5.1K
11:20 71.33 71.33 71.17 71.33 3.0K
11:25 71.17 71.33 71.11 71.11 7.4K
11:30 71.22 71.28 71.11 71.11 4.4K
11:35 71.11 71.33 71.11 71.33 3.3K
11:40 71.33 71.33 71.08 71.11 2.7K
11:45 71.11 71.28 71.08 71.11 2.1K
11:50 71.26 71.28 71.11 71.17 2.7K
11:55 71.11 71.27 71.06 71.06 3.8K
12:00 71.22 71.23 71.11 71.11 6.7K
12:05 71.11 71.31 71.11 71.22 29.8K
12:10 71.31 71.31 71.17 71.28 4.2K
12:15 71.28 71.28 71.11 71.26 17.0K
12:20 71.26 71.26 71.26 71.26 3.9K
12:25 71.26 71.32 71.11 71.18 33.9K
12:30 71.22 71.22 71.17 71.22 1.1K
12:35 71.22 71.22 71.17 71.22 1.6K
12:40 71.22 71.22 71.11 71.19 3.0K
12:45 71.19 71.20 71.11 71.20 20.7K
12:50 71.20 71.21 70.94 71.21 9.4K
12:55 71.21 71.21 71.21 71.21 0.5K
13:00 71.22 71.22 70.94 71.22 2.9K
13:05 71.21 71.21 71.14 71.17 0.8K
13:10 71.17 71.21 71.06 71.21 2.6K
13:15 71.21 71.21 71.06 71.06 1.0K
13:20 71.11 71.11 70.83 70.83 9.3K
13:25 71.00 71.00 70.83 70.83 4.1K
13:30 70.83 71.00 70.83 70.83 0.6K
13:35 70.72 70.83 70.72 70.83 2.7K
13:40 70.83 71.11 70.72 71.11 5.3K
13:45 71.11 71.11 70.78 71.11 8.5K
13:50 71.11 71.11 71.10 71.10 0.6K
13:55 71.10 71.11 71.10 71.10 0.5K
14:00 71.10 71.10 71.09 71.09 16.4K
14:05 71.09 71.09 71.00 71.00 3.7K
14:10 71.00 71.10 71.00 71.10 20.2K
14:15 70.84 71.10 70.84 71.09 1.7K
14:20 71.09 71.09 71.09 71.09 1.6K
14:25 71.09 71.09 71.06 71.09 70.3K
14:30 71.08 71.08 71.06 71.07 51.1K
14:35 71.00 71.07 71.00 71.03 46.4K
14:40 71.00 71.00 70.98 70.99 72.2K
14:45 70.99 71.00 70.75 70.96 78.5K
14:50 70.94 70.99 70.77 70.89 51.6K
14:55 70.94 71.23 70.76 71.23 29.5K
15:00 71.24 72.11 71.22 72.11 41.6K
15:05 72.11 72.17 71.22 72.16 16.5K
15:10 72.16 72.94 72.16 72.88 30.7K
15:15 72.88 72.88 72.72 72.72 38.4K
15:20 72.72 72.89 72.67 72.78 66.0K
15:25 72.73 72.86 72.73 72.83 11.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible