Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 68.33 68.89 68.06 68.78 52.7K
09:20 68.78 68.78 68.56 68.72 28.1K
09:25 68.61 68.72 68.39 68.72 6.0K
09:30 68.72 68.78 68.61 68.77 5.2K
09:35 68.61 68.78 68.61 68.77 7.2K
09:40 68.77 68.77 68.50 68.77 4.1K
09:45 68.77 68.77 68.50 68.61 7.8K
09:50 68.61 68.78 68.56 68.78 6.1K
09:55 68.78 68.88 68.43 68.43 11.3K
10:00 68.72 68.72 68.56 68.72 4.2K
10:05 68.72 68.72 68.33 68.67 11.1K
10:10 68.72 68.72 68.50 68.72 1.7K
10:15 68.72 71.66 68.50 71.23 36.0K
10:20 71.44 71.66 71.39 71.66 33.1K
10:25 71.61 71.66 71.39 71.55 16.7K
10:30 71.50 71.53 71.28 71.28 15.9K
10:35 71.33 71.33 71.17 71.32 6.3K
10:40 71.28 71.32 71.17 71.32 8.0K
10:45 71.33 71.89 71.28 71.89 19.0K
10:50 71.89 72.09 71.79 72.09 44.7K
10:55 72.06 72.09 72.06 72.09 30.3K
11:00 72.09 72.09 72.07 72.09 6.7K
11:05 72.09 72.09 72.00 72.00 9.3K
11:10 72.00 72.00 70.83 71.67 47.0K
11:15 71.67 72.00 71.28 71.61 9.7K
11:20 71.61 71.61 71.44 71.51 7.0K
11:25 71.51 71.67 71.51 71.65 4.8K
11:30 71.65 71.66 71.39 71.39 10.2K
11:35 71.39 71.55 70.78 71.38 23.9K
11:40 71.38 71.38 70.89 71.11 4.9K
11:45 71.33 71.33 70.83 71.22 3.6K
11:50 71.22 71.33 70.83 71.28 6.1K
11:55 71.28 71.33 71.28 71.33 6.6K
12:00 71.33 71.35 70.83 71.28 7.6K
12:05 71.35 71.39 71.11 71.39 4.1K
12:10 71.39 71.39 70.84 71.28 2.8K
12:15 71.28 71.44 71.22 71.28 6.7K
12:20 71.43 71.43 70.78 71.28 16.0K
12:25 71.39 71.51 71.23 71.28 3.1K
12:30 71.23 71.28 71.22 71.25 5.5K
12:35 71.17 71.28 71.17 71.27 1.8K
12:40 71.27 71.28 71.11 71.27 5.3K
12:45 71.24 71.52 71.14 71.51 4.0K
12:50 71.39 71.52 70.84 71.52 7.7K
12:55 71.28 71.52 71.25 71.51 4.5K
13:00 71.51 71.51 71.22 71.39 5.0K
13:05 71.22 71.51 71.11 71.22 2.8K
13:10 71.51 71.51 70.96 71.23 4.5K
13:15 71.50 71.50 71.23 71.44 1.7K
13:20 71.49 71.49 71.22 71.39 1.3K
13:25 71.18 71.43 71.18 71.42 2.0K
13:30 71.41 71.42 71.11 71.42 21.5K
13:35 71.41 71.49 71.17 71.28 8.1K
13:40 71.17 71.27 71.17 71.25 0.8K
13:45 71.25 71.28 71.25 71.28 2.7K
13:50 71.41 71.41 71.22 71.28 5.7K
13:55 71.28 71.28 71.17 71.25 1.6K
14:00 71.25 71.25 71.22 71.22 0.2K
14:05 71.22 71.23 71.11 71.23 4.1K
14:10 71.06 71.23 71.06 71.22 1.2K
14:15 71.22 71.22 71.06 71.22 4.5K
14:20 71.22 71.22 71.11 71.22 11.1K
14:25 71.22 71.22 71.00 71.22 2.7K
14:30 71.21 71.22 71.15 71.21 2.4K
14:35 71.17 71.22 71.12 71.12 3.1K
14:40 71.13 71.22 71.11 71.21 5.8K
14:45 71.22 71.22 71.11 71.11 3.5K
14:50 70.83 71.11 70.83 71.11 4.2K
14:55 71.11 71.21 71.10 71.10 4.6K
15:00 71.10 71.10 71.00 71.10 2.5K
15:05 71.10 71.10 70.94 71.10 5.4K
15:10 71.10 71.22 70.95 71.00 8.1K
15:15 71.06 71.22 71.04 71.10 25.5K
15:20 71.10 71.10 70.53 70.98 25.0K
15:25 70.98 71.06 70.56 70.56 45.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible