Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 68.81 68.81 67.90 68.50 10.8K
09:20 68.81 68.83 68.11 68.77 7.8K
09:25 68.77 68.77 68.56 68.56 4.8K
09:30 68.77 68.78 68.53 68.53 3.7K
09:35 68.53 68.53 68.33 68.33 2.9K
09:40 68.33 68.33 68.28 68.33 1.3K
09:45 68.12 68.33 68.11 68.33 1.3K
09:50 68.33 68.33 68.17 68.33 2.4K
09:55 68.33 68.33 68.33 68.33 0.5K
10:00 68.33 68.53 68.29 68.33 24.0K
10:05 68.33 68.33 68.28 68.33 5.5K
10:10 68.33 68.33 68.28 68.28 0.3K
10:15 68.33 68.33 68.28 68.33 1.0K
10:20 68.33 68.33 68.33 68.33 0.5K
10:25 68.28 68.28 68.17 68.22 1.2K
10:30 68.22 68.33 68.12 68.33 2.8K
10:35 68.33 68.33 68.12 68.12 1.0K
10:40 68.12 68.12 68.12 68.12 1.8K
10:45 68.28 68.28 68.28 68.28 1.1K
10:50 68.27 68.27 68.06 68.27 2.1K
10:55 68.27 68.27 68.27 68.27 0.2K
11:00 68.27 68.27 68.27 68.27 1.0K
11:05 68.27 68.27 68.22 68.22 1.1K
11:10 68.22 68.22 68.22 68.22 1.5K
11:15 68.22 68.22 68.22 68.22 0.4K
11:25 68.17 68.17 68.06 68.06 1.0K
11:30 67.89 68.22 67.89 68.06 1.5K
11:35 68.06 68.17 68.06 68.17 2.5K
11:40 68.17 68.17 68.16 68.16 3.5K
11:45 68.16 68.16 68.06 68.06 2.9K
11:50 68.06 68.06 68.00 68.06 0.5K
11:55 68.00 68.06 68.00 68.06 1.7K
12:00 68.06 68.06 68.00 68.00 0.4K
12:05 68.06 68.06 68.06 68.06 0.0K
12:10 68.06 68.06 68.00 68.00 0.1K
12:15 68.06 68.06 68.06 68.06 0.1K
12:20 68.06 68.06 68.03 68.06 1.1K
12:25 68.21 68.22 68.21 68.22 1.0K
12:30 68.20 68.22 68.17 68.17 0.7K
12:35 68.17 68.22 68.17 68.17 1.4K
12:40 68.17 68.22 68.17 68.22 1.8K
12:45 68.22 68.22 68.22 68.22 0.2K
12:50 68.11 68.11 68.11 68.11 0.4K
12:55 68.11 68.21 68.11 68.21 4.3K
13:00 68.21 68.21 68.21 68.21 0.8K
13:05 68.00 68.21 68.00 68.00 2.3K
13:10 68.21 68.21 68.17 68.21 2.2K
13:15 68.21 68.21 68.17 68.21 0.5K
13:20 68.21 68.21 68.17 68.21 0.5K
13:25 68.21 68.21 68.17 68.21 2.5K
13:30 68.21 68.21 68.17 68.17 6.4K
13:35 68.17 68.21 68.17 68.21 0.5K
13:40 68.21 68.21 68.21 68.21 1.0K
13:45 68.17 68.21 68.17 68.21 0.3K
13:50 68.21 68.21 68.21 68.21 0.4K
13:55 68.21 68.21 68.17 68.21 1.4K
14:00 68.21 68.21 68.06 68.06 3.6K
14:05 67.57 68.05 67.57 68.05 9.2K
14:10 68.00 68.05 67.83 68.05 1.6K
14:15 68.16 68.16 66.79 66.79 10.6K
14:20 68.05 68.05 67.22 67.94 2.4K
14:25 67.99 67.99 67.53 67.67 2.9K
14:30 67.88 67.88 67.53 67.78 3.4K
14:35 67.78 67.78 67.28 67.28 1.4K
14:40 67.61 68.01 67.61 67.94 4.9K
14:45 67.89 67.89 67.78 67.78 1.4K
14:50 67.86 67.86 67.61 67.83 4.1K
14:55 67.83 67.94 67.83 67.94 1.0K
15:00 67.94 67.94 67.67 67.67 6.1K
15:05 67.67 67.78 67.67 67.67 8.4K
15:10 67.61 67.66 67.61 67.66 0.9K
15:15 67.66 67.66 67.61 67.63 9.2K
15:20 67.61 67.66 67.50 67.65 12.4K
15:25 67.50 67.66 67.50 67.66 8.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible