Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 68.82 68.82 67.50 68.61 8.0K
09:20 68.50 68.61 68.50 68.60 6.8K
09:25 68.60 68.60 68.33 68.33 12.3K
09:30 68.33 68.33 67.78 68.06 1.8K
09:35 68.05 68.05 67.78 68.05 2.5K
09:40 67.84 68.11 67.08 68.10 10.5K
09:45 68.10 68.10 67.83 67.94 1.1K
09:50 67.93 67.93 67.89 67.89 0.8K
09:55 67.89 67.89 67.83 67.86 0.3K
10:00 67.86 67.86 67.72 67.83 0.7K
10:05 67.78 67.78 67.78 67.78 0.0K
10:10 67.72 67.78 67.34 67.78 2.1K
10:15 67.78 67.78 67.69 67.69 0.1K
10:20 67.67 67.67 67.67 67.67 0.8K
10:25 67.61 67.61 67.61 67.61 0.1K
10:30 67.66 67.66 67.51 67.66 3.5K
10:35 67.66 67.66 67.66 67.66 0.0K
10:40 67.66 67.66 67.66 67.66 0.7K
10:45 67.66 67.66 67.50 67.50 1.9K
10:50 67.66 67.66 67.50 67.66 0.3K
10:55 67.50 67.66 67.50 67.50 0.2K
11:00 67.66 67.66 67.32 67.32 4.5K
11:05 67.44 67.44 67.44 67.44 0.1K
11:10 67.66 67.66 67.44 67.44 0.2K
11:15 67.32 67.66 67.32 67.66 0.6K
11:20 67.50 67.77 67.50 67.67 1.0K
11:25 67.77 67.77 67.66 67.66 0.3K
11:30 67.66 67.66 67.66 67.66 0.2K
11:35 67.66 67.66 67.66 67.66 0.8K
11:45 67.28 67.28 67.28 67.28 1.9K
11:50 67.61 67.61 67.61 67.61 6.9K
11:55 67.61 67.61 67.60 67.61 12.8K
12:00 67.61 67.61 67.56 67.56 0.2K
12:10 66.67 66.67 66.67 66.67 6.8K
12:15 67.22 67.22 67.22 67.22 0.8K
12:20 67.22 67.22 67.22 67.22 0.6K
12:25 67.22 67.22 67.11 67.16 0.5K
12:30 67.16 67.16 67.11 67.16 0.4K
12:35 67.16 67.16 67.00 67.00 1.2K
12:40 66.94 66.94 66.72 66.72 2.9K
12:45 66.94 67.16 66.94 67.14 5.0K
12:50 67.16 67.17 67.16 67.17 1.5K
13:00 67.16 67.61 67.16 67.61 5.1K
13:05 67.56 67.56 67.56 67.56 0.1K
13:15 67.60 67.60 67.60 67.60 1.8K
13:20 67.60 67.61 67.60 67.61 0.5K
13:25 67.61 67.61 67.50 67.50 1.3K
13:30 67.55 67.55 67.50 67.50 0.5K
13:45 67.50 67.50 67.50 67.50 0.1K
13:55 67.55 67.55 67.55 67.55 0.0K
14:00 67.50 67.50 67.50 67.50 0.1K
14:05 67.50 67.50 67.50 67.50 0.0K
14:10 67.33 67.33 67.22 67.33 1.8K
14:15 67.49 67.49 67.49 67.49 1.1K
14:20 67.33 67.49 66.94 66.94 1.9K
14:25 67.22 67.44 67.22 67.44 0.2K
14:30 67.49 67.49 67.11 67.49 2.1K
14:35 67.49 67.49 67.49 67.49 0.0K
14:40 67.17 67.49 66.95 67.49 2.0K
14:45 67.11 67.49 67.11 67.49 0.6K
14:50 67.47 67.47 67.47 67.47 0.8K
14:55 67.47 67.47 67.22 67.47 1.0K
15:00 67.49 67.49 67.49 67.49 0.8K
15:05 67.49 67.61 67.49 67.61 5.1K
15:10 67.61 67.66 67.61 67.66 5.4K
15:15 67.66 67.66 67.44 67.61 3.9K
15:20 67.61 67.66 67.61 67.61 1.3K
15:25 67.61 67.66 67.28 67.50 8.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible