Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,227.00 1,228.00 1,220.10 1,226.95 1.3K
09:20 1,226.95 1,227.00 1,226.00 1,226.00 0.6K
09:25 1,225.00 1,225.00 1,218.10 1,222.00 0.1K
09:30 1,223.00 1,223.00 1,221.00 1,221.00 0.1K
09:35 1,220.00 1,222.95 1,219.00 1,219.00 0.0K
09:40 1,219.00 1,222.90 1,219.00 1,222.00 0.0K
09:45 1,221.95 1,221.95 1,220.10 1,220.10 0.0K
09:50 1,221.90 1,221.90 1,221.00 1,221.00 0.0K
09:55 1,221.90 1,221.90 1,221.00 1,221.00 0.0K
10:00 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
10:05 1,221.90 1,221.90 1,219.00 1,219.00 0.1K
10:10 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
10:15 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
10:20 1,221.80 1,221.80 1,221.00 1,221.00 0.0K
10:25 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
10:30 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
10:35 1,220.85 1,221.60 1,220.85 1,221.60 0.5K
10:40 1,221.60 1,221.65 1,221.10 1,221.10 0.5K
10:45 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
10:55 1,218.00 1,220.95 1,215.10 1,215.10 0.1K
11:00 1,219.00 1,220.95 1,219.00 1,220.85 0.0K
11:05 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:10 1,218.00 1,218.00 1,217.00 1,217.00 0.0K
11:20 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:25 1,218.00 1,218.00 1,215.25 1,215.25 0.1K
11:30 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:35 1,220.95 1,221.00 1,220.95 1,221.00 0.1K
11:45 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
11:50 1,220.00 1,220.00 1,219.95 1,219.95 0.0K
11:55 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
12:00 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
12:05 1,219.95 1,219.95 1,217.00 1,217.00 0.0K
12:10 1,215.25 1,215.25 1,215.25 1,215.25 0.0K
12:20 1,215.25 1,215.25 1,215.25 1,215.25 0.0K
12:25 1,215.30 1,217.00 1,215.30 1,217.00 0.0K
12:30 67.52 67.52 67.52 67.52 0.3K
12:40 67.61 67.61 67.52 67.52 0.4K
12:45 67.52 67.52 67.50 67.50 2.0K
12:50 67.39 67.50 67.39 67.50 0.4K
12:55 67.39 67.39 67.39 67.39 0.0K
13:00 67.39 67.39 67.22 67.22 0.7K
13:05 67.50 67.50 67.50 67.50 0.4K
13:10 67.50 67.50 67.50 67.50 0.1K
13:20 67.22 67.22 67.22 67.22 0.5K
13:25 67.22 67.50 67.22 67.50 5.3K
13:30 67.44 67.44 67.44 67.44 0.2K
13:35 67.39 67.39 67.39 67.39 0.0K
13:40 67.50 67.50 67.22 67.22 5.6K
13:50 67.39 67.39 67.39 67.39 0.0K
14:00 67.39 67.39 67.39 67.39 0.1K
14:05 67.33 67.33 66.83 67.28 5.2K
14:10 67.39 67.39 67.39 67.39 0.0K
14:15 67.22 67.22 67.22 67.22 0.1K
14:20 67.22 67.22 66.73 67.22 3.1K
14:25 67.22 67.22 67.22 67.22 0.0K
14:30 66.79 67.22 66.79 67.22 4.9K
14:35 67.22 67.22 67.22 67.22 0.0K
14:45 67.22 67.22 66.84 67.22 2.2K
14:50 67.06 67.21 67.06 67.19 12.1K
14:55 67.06 67.22 67.06 67.21 21.4K
15:05 67.17 67.22 67.17 67.19 52.8K
15:10 67.17 67.17 67.17 67.17 0.1K
15:15 67.17 67.61 67.11 67.22 5.9K
15:20 67.56 67.56 67.11 67.50 0.7K
15:25 67.44 67.50 67.11 67.50 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible