Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,227.00 1,232.00 1,183.00 1,230.00 0.8K
09:20 1,227.00 1,227.00 1,191.25 1,219.50 0.1K
09:25 1,225.55 1,225.55 1,219.50 1,223.95 1.0K
09:30 1,223.95 1,227.95 1,223.95 1,227.95 0.2K
09:35 1,227.95 1,227.95 1,223.95 1,223.95 0.3K
09:40 1,224.50 1,224.50 1,223.95 1,223.95 0.0K
09:45 1,223.95 1,224.50 1,219.50 1,219.50 0.0K
09:50 1,219.50 1,219.50 1,219.50 1,219.50 0.1K
09:55 1,219.50 1,224.50 1,219.50 1,224.50 0.1K
10:00 1,224.95 1,224.95 1,224.00 1,224.00 0.0K
10:05 1,223.85 1,223.85 1,223.75 1,223.75 0.4K
10:10 1,223.70 1,223.75 1,222.00 1,223.75 0.2K
10:15 1,223.75 1,223.75 1,223.75 1,223.75 0.0K
10:20 1,223.60 1,223.60 1,223.00 1,223.00 0.0K
10:25 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
10:30 1,222.00 1,222.00 1,221.00 1,222.00 0.0K
10:40 1,221.50 1,222.00 1,221.00 1,222.00 0.0K
10:50 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
10:55 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:00 1,220.00 1,222.00 1,201.00 1,218.00 0.5K
11:05 1,221.95 1,221.95 1,221.95 1,221.95 0.1K
11:10 1,220.30 1,221.95 1,218.00 1,221.95 0.3K
11:15 1,221.95 1,222.00 1,210.00 1,210.00 0.1K
11:20 1,210.00 1,223.75 1,210.00 1,220.00 0.1K
11:25 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:30 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:35 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:40 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
11:45 1,219.50 1,220.50 1,219.50 1,220.50 0.1K
11:50 1,220.45 1,223.70 1,220.45 1,223.60 0.6K
11:55 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
12:00 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
12:10 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
12:15 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
12:20 1,220.00 1,220.00 1,215.00 1,215.00 0.4K
12:25 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
12:35 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
12:45 1,219.00 1,220.50 1,219.00 1,220.50 0.0K
12:50 1,219.00 1,219.00 1,218.00 1,218.00 0.0K
12:55 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
13:00 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
13:05 1,218.05 1,222.90 1,216.00 1,216.00 0.0K
13:10 1,222.90 1,222.90 1,218.00 1,218.00 0.0K
13:15 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
13:20 1,221.95 1,221.95 1,221.95 1,221.95 0.1K
13:30 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:35 1,217.00 1,221.00 1,217.00 1,221.00 0.0K
13:40 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:45 1,220.00 1,220.00 1,216.00 1,216.00 0.0K
13:50 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:55 1,220.95 1,220.95 1,220.00 1,220.90 0.0K
14:00 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
14:10 1,216.50 1,220.00 1,216.50 1,220.00 0.1K
14:15 1,219.00 1,220.90 1,219.00 1,220.90 0.0K
14:20 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:25 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:30 1,217.00 1,220.50 1,216.50 1,216.50 0.0K
14:35 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
14:40 1,219.95 1,220.45 1,219.95 1,220.45 3.6K
14:45 1,220.50 1,220.50 1,219.00 1,219.00 0.0K
14:50 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
14:55 1,219.00 1,219.00 1,216.50 1,216.50 0.0K
15:00 1,215.50 1,219.00 1,215.50 1,219.00 0.1K
15:05 1,219.00 1,219.00 1,217.00 1,217.00 0.0K
15:10 1,218.90 1,218.90 1,218.00 1,218.00 0.2K
15:15 1,216.00 1,218.85 1,213.00 1,213.00 0.1K
15:20 1,214.00 1,218.85 1,214.00 1,218.85 0.0K
15:25 1,218.80 1,218.80 1,215.00 1,215.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible