Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,233.90 1,233.90 1,215.00 1,233.75 0.9K
09:20 1,225.80 1,230.80 1,216.50 1,225.00 1.3K
09:25 1,225.00 1,229.80 1,220.00 1,220.00 0.4K
09:30 1,222.00 1,228.80 1,222.00 1,227.95 0.0K
09:35 1,226.00 1,230.00 1,226.00 1,228.00 0.1K
09:40 1,229.95 1,229.95 1,228.00 1,229.95 0.0K
09:45 1,228.00 1,229.90 1,227.50 1,229.90 0.0K
09:50 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
09:55 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
10:00 1,229.00 1,229.85 1,225.00 1,229.85 0.0K
10:05 1,225.00 1,229.80 1,225.00 1,229.80 0.0K
10:10 1,229.75 1,229.75 1,229.00 1,229.00 0.0K
10:15 1,228.90 1,228.90 1,225.00 1,228.90 0.0K
10:20 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:25 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
10:30 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
10:35 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
10:40 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
10:45 1,228.50 1,228.50 1,228.00 1,228.00 0.0K
10:50 1,228.00 1,229.00 1,228.00 1,229.00 0.0K
10:55 1,222.00 1,228.80 1,222.00 1,222.00 0.1K
11:00 1,228.75 1,228.75 1,222.00 1,228.75 0.1K
11:10 1,228.70 1,228.70 1,227.00 1,227.00 0.0K
11:15 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
11:20 1,228.70 1,228.70 1,227.00 1,227.00 0.0K
11:25 1,228.70 1,228.70 1,226.00 1,228.70 0.1K
11:35 1,228.65 1,228.65 1,224.00 1,224.00 0.0K
11:40 1,229.75 1,229.75 1,229.75 1,229.75 0.5K
11:45 1,229.00 1,229.00 1,228.75 1,228.75 0.0K
11:50 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
11:55 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:10 1,226.00 1,228.75 1,226.00 1,228.75 0.0K
12:20 1,224.20 1,228.70 1,224.20 1,228.70 0.0K
12:25 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
12:30 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:35 1,228.70 1,228.70 1,228.70 1,228.70 0.1K
12:40 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
12:45 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:50 1,228.00 1,229.80 1,227.00 1,229.80 0.7K
12:55 1,229.75 1,230.00 1,229.75 1,229.95 0.8K
13:00 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
13:05 1,229.00 1,229.00 1,228.00 1,228.00 0.1K
13:10 1,228.00 1,229.60 1,224.00 1,228.00 1.6K
13:15 1,228.40 1,228.40 1,222.00 1,222.00 0.2K
13:20 1,222.00 1,229.85 1,222.00 1,227.00 0.1K
13:25 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
13:30 1,227.25 1,229.50 1,227.25 1,229.50 0.0K
13:35 1,228.40 1,229.50 1,228.40 1,229.50 0.0K
13:40 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
13:45 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
13:50 1,228.40 1,228.40 1,226.00 1,226.00 0.0K
13:55 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
14:00 1,226.00 1,226.00 1,225.00 1,225.00 0.0K
14:05 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:15 1,222.55 1,226.00 1,222.55 1,226.00 0.1K
14:20 1,229.90 1,229.90 1,226.00 1,229.90 0.5K
14:25 1,229.85 1,229.90 1,226.00 1,228.00 0.9K
14:30 1,228.00 1,228.00 1,225.00 1,225.00 0.0K
14:40 1,225.00 1,228.00 1,223.00 1,228.00 0.2K
14:45 1,227.00 1,227.00 1,220.00 1,222.00 0.2K
14:50 1,227.95 1,227.95 1,225.00 1,227.00 0.0K
14:55 1,224.00 1,227.00 1,224.00 1,227.00 0.0K
15:00 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
15:05 1,227.00 1,227.00 1,223.00 1,223.00 0.0K
15:10 1,227.95 1,227.95 1,225.00 1,227.90 0.3K
15:15 1,224.00 1,227.90 1,223.10 1,227.90 0.6K
15:20 1,227.90 1,227.90 1,223.00 1,223.00 0.1K
15:25 1,227.90 1,227.90 1,223.10 1,226.85 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible