Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,236.80 1,236.80 1,232.00 1,232.00 0.1K
09:20 1,231.70 1,234.80 1,229.00 1,234.60 0.2K
09:25 1,234.45 1,234.45 1,230.00 1,233.95 0.0K
09:30 1,233.95 1,234.00 1,231.00 1,231.00 1.6K
09:35 1,233.85 1,233.85 1,231.00 1,231.00 0.0K
09:40 1,231.00 1,233.90 1,231.00 1,233.00 0.2K
09:45 1,233.90 1,233.90 1,233.90 1,233.90 0.1K
09:50 1,232.00 1,233.70 1,232.00 1,233.70 0.0K
09:55 1,232.00 1,233.75 1,232.00 1,233.75 0.6K
10:00 1,233.75 1,233.75 1,230.05 1,233.75 0.1K
10:05 1,230.00 1,233.70 1,226.00 1,226.00 0.4K
10:10 1,226.00 1,233.60 1,225.00 1,233.50 1.3K
10:15 1,230.00 1,233.50 1,225.50 1,225.50 0.3K
10:20 1,225.00 1,230.00 1,225.00 1,229.00 0.2K
10:25 1,225.00 1,229.00 1,225.00 1,226.00 0.1K
10:30 1,229.00 1,229.90 1,226.00 1,226.00 0.0K
10:35 1,229.95 1,229.95 1,226.05 1,226.05 0.0K
10:40 1,226.00 1,229.85 1,226.00 1,229.85 0.1K
10:50 1,229.80 1,229.80 1,228.00 1,228.00 0.0K
10:55 1,229.80 1,229.80 1,229.80 1,229.80 0.1K
11:00 1,229.80 1,229.80 1,228.00 1,228.00 0.0K
11:10 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:20 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
11:25 1,229.80 1,229.80 1,227.10 1,227.10 0.0K
11:30 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
11:35 1,226.00 1,229.50 1,225.25 1,225.50 0.0K
11:40 1,225.60 1,225.60 1,225.55 1,225.55 0.0K
11:45 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
11:50 1,229.45 1,229.45 1,225.55 1,229.45 0.0K
11:55 1,225.55 1,229.40 1,225.55 1,229.40 0.1K
12:00 1,225.65 1,229.40 1,225.55 1,225.55 0.0K
12:05 1,225.55 1,229.40 1,225.55 1,229.40 0.1K
12:10 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
12:15 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
12:20 1,225.50 1,229.40 1,225.50 1,229.40 0.0K
12:25 1,229.10 1,229.10 1,226.00 1,226.00 0.0K
12:35 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
12:40 1,228.90 1,229.35 1,228.90 1,229.35 0.0K
12:45 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:50 1,229.00 1,229.35 1,228.90 1,229.35 0.1K
12:55 1,228.00 1,228.00 1,225.50 1,225.50 0.1K
13:00 1,226.00 1,226.05 1,226.00 1,226.05 0.0K
13:05 1,226.05 1,229.45 1,226.05 1,229.45 0.2K
13:10 1,229.40 1,229.40 1,226.50 1,227.00 0.0K
13:20 1,227.00 1,227.00 1,226.05 1,226.05 0.1K
13:25 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:30 1,226.05 1,226.05 1,226.05 1,226.05 0.0K
13:35 1,226.05 1,227.00 1,226.05 1,227.00 0.0K
13:40 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:45 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:50 1,229.30 1,229.30 1,227.00 1,229.20 0.1K
13:55 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
14:00 1,227.00 1,229.20 1,227.00 1,229.20 0.1K
14:10 1,227.05 1,227.05 1,227.05 1,227.05 0.1K
14:15 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
14:25 1,229.05 1,229.05 1,229.00 1,229.05 1.1K
14:35 1,229.15 1,229.15 1,226.05 1,226.05 0.2K
14:40 1,229.10 1,229.15 1,229.10 1,229.15 0.1K
14:45 1,229.15 1,229.15 1,226.15 1,229.15 0.0K
14:50 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
14:55 1,226.05 1,229.15 1,226.05 1,229.15 0.0K
15:00 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
15:05 1,225.00 1,229.10 1,225.00 1,229.10 0.1K
15:15 1,229.05 1,229.05 1,229.00 1,229.00 0.3K
15:20 1,229.00 1,229.05 1,229.00 1,229.00 0.7K
15:25 1,226.00 1,229.10 1,226.00 1,228.80 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible