Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,243.95 1,244.00 1,230.25 1,236.00 2.0K
09:20 1,236.80 1,236.80 1,235.00 1,235.00 0.3K
09:25 1,236.00 1,236.00 1,233.00 1,233.00 0.3K
09:30 1,234.00 1,234.90 1,231.10 1,233.65 0.9K
09:35 1,231.10 1,233.65 1,231.10 1,232.95 0.1K
09:40 1,232.00 1,233.05 1,232.00 1,232.00 0.1K
09:45 1,233.50 1,233.50 1,232.50 1,233.00 0.0K
09:50 1,233.55 1,233.60 1,233.55 1,233.60 0.5K
09:55 1,232.50 1,233.60 1,230.25 1,233.60 0.2K
10:00 1,233.60 1,233.60 1,230.30 1,233.55 0.1K
10:05 1,233.60 1,233.60 1,233.55 1,233.55 0.0K
10:10 1,233.60 1,233.60 1,230.00 1,233.00 0.6K
10:15 1,233.00 1,233.55 1,231.00 1,233.55 0.2K
10:20 1,233.55 1,233.55 1,232.95 1,232.95 0.0K
10:25 1,232.95 1,233.00 1,232.95 1,232.95 0.1K
10:30 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
10:35 1,231.05 1,232.95 1,231.05 1,232.95 0.0K
10:40 1,232.95 1,232.95 1,232.00 1,232.00 0.1K
10:45 1,232.00 1,232.95 1,232.00 1,232.15 0.1K
10:50 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
10:55 1,232.85 1,232.85 1,232.05 1,232.85 0.2K
11:00 1,232.85 1,232.85 1,232.00 1,232.00 0.6K
11:05 1,231.95 1,231.95 1,231.95 1,231.95 0.1K
11:10 1,231.95 1,231.95 1,231.80 1,231.95 0.1K
11:15 1,231.80 1,231.80 1,231.05 1,231.10 0.0K
11:20 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
11:25 1,230.10 1,230.10 1,230.10 1,230.10 0.1K
11:30 1,231.00 1,231.95 1,230.10 1,231.95 0.0K
11:35 1,230.00 1,231.95 1,230.00 1,230.00 0.0K
11:40 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
11:45 1,231.95 1,231.95 1,230.00 1,230.00 0.0K
11:50 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
11:55 1,231.95 1,231.95 1,230.00 1,230.00 0.0K
12:00 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
12:05 1,231.50 1,232.00 1,231.50 1,232.00 0.1K
12:10 1,231.95 1,231.95 1,230.00 1,230.00 0.1K
12:15 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
12:20 1,231.95 1,231.95 1,230.00 1,230.00 0.3K
12:25 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
12:30 1,230.00 1,230.00 1,229.95 1,229.95 0.1K
12:35 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:40 1,230.00 1,230.00 1,229.95 1,229.95 0.0K
12:45 1,229.95 1,230.00 1,229.95 1,230.00 0.0K
12:50 1,229.95 1,230.00 1,229.95 1,230.00 0.0K
12:55 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:00 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:05 1,230.00 1,230.00 1,229.95 1,229.95 0.0K
13:10 1,230.00 1,232.90 1,230.00 1,232.90 0.0K
13:15 1,230.00 1,230.00 1,229.95 1,229.95 0.1K
13:20 1,229.95 1,230.00 1,229.95 1,230.00 0.0K
13:25 1,232.90 1,232.90 1,232.90 1,232.90 0.0K
13:30 1,230.00 1,232.90 1,230.00 1,230.00 0.0K
13:40 1,232.90 1,232.90 1,232.90 1,232.90 0.0K
13:45 1,232.90 1,232.90 1,232.00 1,232.00 0.1K
13:50 1,232.00 1,232.00 1,229.50 1,232.00 0.1K
13:55 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
14:00 1,229.50 1,230.00 1,229.50 1,230.00 0.0K
14:05 1,231.95 1,231.95 1,231.90 1,231.90 0.0K
14:10 1,231.80 1,231.80 1,231.00 1,231.00 0.0K
14:15 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
14:20 1,231.00 1,231.80 1,229.50 1,229.50 0.2K
14:25 1,228.00 1,231.85 1,228.00 1,231.85 0.3K
14:30 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:35 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:40 1,230.00 1,230.00 1,228.00 1,228.00 0.1K
14:45 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
14:50 1,228.05 1,231.85 1,228.05 1,231.85 0.0K
14:55 1,231.85 1,231.85 1,228.05 1,231.85 0.0K
15:00 1,231.85 1,231.85 1,228.55 1,231.85 0.0K
15:05 1,231.85 1,231.85 1,228.65 1,229.05 0.0K
15:10 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
15:15 1,229.40 1,231.85 1,228.60 1,231.75 0.5K
15:20 1,231.75 1,231.75 1,231.00 1,231.75 0.4K
15:25 1,229.50 1,231.70 1,229.00 1,231.50 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible