Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,240.00 1,241.00 1,222.85 1,222.85 1.1K
09:20 1,222.85 1,241.00 1,222.85 1,228.00 0.8K
09:25 1,227.00 1,234.95 1,227.00 1,234.95 0.1K
09:30 1,234.00 1,234.95 1,229.00 1,234.95 0.7K
09:35 1,229.00 1,234.95 1,229.00 1,234.95 0.0K
09:40 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
09:45 1,230.00 1,230.00 1,229.00 1,229.90 0.9K
09:50 1,229.90 1,229.95 1,229.00 1,229.00 0.9K
09:55 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
10:00 1,230.00 1,230.00 1,226.00 1,228.00 0.2K
10:05 1,222.80 1,229.95 1,222.80 1,229.95 0.0K
10:10 1,224.05 1,229.05 1,223.00 1,223.00 0.0K
10:15 1,229.05 1,229.05 1,223.00 1,229.00 0.0K
10:20 1,228.90 1,228.90 1,222.80 1,222.80 0.1K
10:25 1,221.30 1,228.00 1,221.25 1,228.00 0.1K
10:30 1,227.00 1,228.00 1,220.00 1,228.00 0.1K
10:40 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
10:45 1,221.05 1,221.05 1,221.05 1,221.05 0.0K
10:50 1,221.25 1,223.00 1,221.25 1,221.25 0.1K
10:55 1,227.00 1,227.50 1,224.00 1,227.50 0.0K
11:00 1,224.00 1,227.00 1,220.00 1,227.00 0.1K
11:05 1,226.90 1,226.90 1,226.00 1,226.00 0.0K
11:10 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:15 1,230.00 1,230.00 1,229.00 1,229.00 1.0K
11:20 1,229.00 1,229.00 1,228.00 1,229.00 0.0K
11:30 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
11:35 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:45 1,227.00 1,227.00 1,225.80 1,225.80 0.0K
11:50 1,225.80 1,228.00 1,224.00 1,228.00 0.1K
12:05 1,224.00 1,227.90 1,223.00 1,227.90 0.0K
12:10 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
12:15 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
12:20 1,223.00 1,223.00 1,220.50 1,220.50 0.1K
12:25 1,227.00 1,229.00 1,220.50 1,227.00 0.1K
12:30 1,220.00 1,227.00 1,220.00 1,220.50 0.1K
12:35 1,220.50 1,229.00 1,220.50 1,229.00 0.1K
12:45 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:50 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
12:55 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
13:00 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
13:05 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
13:10 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
13:15 1,222.25 1,222.50 1,222.25 1,222.50 0.0K
13:20 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
13:25 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
13:30 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
13:40 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
13:45 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
13:50 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
13:55 1,225.00 1,230.00 1,225.00 1,229.85 0.8K
14:00 1,229.80 1,229.90 1,229.75 1,229.75 1.0K
14:05 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
14:10 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
14:15 1,229.70 1,229.70 1,228.00 1,229.00 0.1K
14:20 1,228.00 1,229.00 1,228.00 1,229.00 0.1K
14:25 1,229.00 1,229.50 1,228.00 1,229.50 0.0K
14:30 1,229.50 1,229.50 1,228.00 1,229.50 0.0K
14:35 1,229.50 1,229.50 1,227.95 1,227.95 0.0K
14:40 1,227.95 1,227.95 1,226.00 1,226.00 0.0K
14:45 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:50 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
14:55 1,226.00 1,227.00 1,222.50 1,222.50 0.1K
15:00 1,227.00 1,227.00 1,220.00 1,220.00 0.1K
15:05 1,220.00 1,226.90 1,220.00 1,220.00 0.0K
15:10 1,220.00 1,226.80 1,220.00 1,226.80 0.1K
15:15 1,220.00 1,226.75 1,220.00 1,226.70 0.5K
15:20 1,220.20 1,226.75 1,220.00 1,225.00 0.3K
15:25 1,224.95 1,226.80 1,221.00 1,223.40 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible