Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,239.00 1,251.40 1,230.00 1,241.95 2.4K
09:20 1,241.95 1,242.00 1,235.00 1,241.35 1.5K
09:25 1,241.30 1,241.35 1,239.00 1,239.95 1.6K
09:30 1,238.95 1,238.95 1,227.60 1,228.00 2.7K
09:35 1,228.05 1,233.00 1,227.00 1,233.00 0.1K
09:40 1,232.95 1,232.95 1,232.95 1,232.95 0.1K
09:45 1,232.95 1,233.00 1,230.05 1,230.05 0.2K
09:50 1,230.05 1,232.95 1,230.05 1,232.95 0.1K
09:55 1,232.90 1,232.90 1,228.05 1,228.20 0.2K
10:00 1,232.90 1,232.90 1,228.20 1,228.20 0.1K
10:05 1,229.00 1,229.00 1,228.25 1,229.00 0.1K
10:10 1,231.95 1,232.45 1,225.00 1,232.45 0.8K
10:15 1,232.45 1,232.90 1,220.00 1,220.00 0.4K
10:20 1,216.00 1,225.00 1,216.00 1,225.00 0.1K
10:25 1,225.00 1,225.00 1,220.10 1,221.00 0.2K
10:30 1,220.00 1,220.00 1,215.00 1,215.00 0.3K
10:35 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
10:40 1,225.00 1,225.00 1,224.90 1,224.90 0.5K
10:45 1,225.00 1,225.00 1,224.95 1,224.95 0.0K
10:50 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
10:55 1,224.90 1,224.90 1,215.05 1,224.80 0.2K
11:00 1,224.80 1,224.80 1,220.00 1,223.95 0.0K
11:05 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
11:10 1,223.95 1,224.00 1,221.25 1,224.00 0.1K
11:15 1,221.25 1,221.25 1,221.25 1,221.25 0.0K
11:20 1,221.25 1,221.25 1,221.25 1,221.25 0.0K
11:25 1,221.25 1,221.25 1,221.25 1,221.25 0.1K
11:30 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
11:35 1,221.25 1,221.25 1,221.25 1,221.25 0.0K
11:40 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
11:45 1,224.80 1,224.80 1,220.00 1,220.00 0.0K
11:55 1,224.80 1,224.80 1,220.20 1,220.20 0.0K
12:00 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
12:05 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
12:10 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
12:15 1,220.00 1,220.00 1,215.30 1,220.00 0.1K
12:20 1,220.00 1,220.00 1,218.00 1,219.90 0.0K
12:25 1,218.00 1,219.90 1,218.00 1,219.90 0.0K
12:30 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
12:35 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
12:40 1,218.00 1,218.00 1,215.25 1,217.90 0.1K
12:45 1,215.00 1,217.90 1,215.00 1,217.90 0.1K
12:50 1,217.90 1,217.90 1,215.00 1,215.00 0.0K
12:55 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
13:00 1,215.00 1,217.90 1,215.00 1,217.90 0.2K
13:05 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
13:10 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
13:15 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
13:20 1,210.00 1,222.90 1,210.00 1,222.90 0.1K
13:25 1,224.80 1,224.80 1,224.80 1,224.80 0.2K
13:30 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
13:35 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
13:40 1,224.00 1,224.80 1,224.00 1,224.80 0.0K
13:50 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
13:55 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
14:00 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
14:05 1,218.00 1,219.00 1,218.00 1,219.00 0.0K
14:10 1,219.00 1,219.00 1,215.05 1,215.05 0.0K
14:20 1,215.05 1,219.00 1,215.00 1,219.00 0.2K
14:25 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
14:40 1,219.00 1,219.00 1,215.00 1,215.00 0.1K
14:45 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
14:50 1,215.00 1,215.00 1,208.00 1,215.00 0.2K
14:55 1,215.00 1,215.00 1,214.00 1,214.00 0.1K
15:00 1,214.00 1,228.90 1,214.00 1,228.90 1.6K
15:05 1,227.00 1,228.90 1,224.00 1,224.00 0.0K
15:10 1,224.00 1,227.95 1,220.00 1,223.00 0.7K
15:15 1,223.00 1,223.00 1,221.00 1,221.00 1.3K
15:20 1,221.00 1,221.00 1,215.00 1,220.00 0.0K
15:25 1,220.00 1,221.30 1,210.00 1,221.30 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible