Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,229.95 1,229.95 1,215.00 1,223.00 0.2K
09:20 1,222.85 1,222.85 1,220.00 1,220.00 0.1K
09:25 1,219.90 1,220.00 1,210.00 1,218.75 1.0K
09:30 1,211.00 1,218.50 1,211.00 1,211.25 0.0K
09:35 1,211.25 1,211.25 1,208.00 1,210.90 0.2K
09:40 1,210.90 1,210.90 1,210.00 1,210.85 0.7K
09:45 1,210.85 1,210.90 1,205.00 1,210.75 0.6K
09:50 1,210.75 1,210.75 1,202.50 1,209.75 0.1K
09:55 1,209.75 1,217.00 1,209.75 1,214.00 0.1K
10:00 1,215.00 1,215.00 1,211.25 1,211.25 0.0K
10:05 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:10 1,215.00 1,215.00 1,211.35 1,214.80 1.6K
10:15 1,214.80 1,219.30 1,214.80 1,219.00 0.1K
10:20 1,219.00 1,219.00 1,219.00 1,219.00 0.1K
10:25 1,218.00 1,219.00 1,215.00 1,218.95 0.1K
10:30 1,216.00 1,218.95 1,216.00 1,218.95 0.0K
10:35 1,218.95 1,218.95 1,216.00 1,216.00 0.1K
10:40 1,215.00 1,218.75 1,215.00 1,218.75 0.0K
10:45 1,218.75 1,218.75 1,215.00 1,215.00 0.0K
10:50 1,218.75 1,218.75 1,215.00 1,215.00 0.0K
10:55 1,218.75 1,218.75 1,215.00 1,215.00 0.1K
11:00 1,218.75 1,218.75 1,218.75 1,218.75 0.0K
11:05 1,218.75 1,218.75 1,218.75 1,218.75 0.0K
11:10 1,215.00 1,218.95 1,215.00 1,215.00 0.0K
11:15 1,215.00 1,218.95 1,215.00 1,218.95 0.0K
11:20 1,218.95 1,218.95 1,218.95 1,218.95 0.2K
11:25 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
11:30 1,218.90 1,218.90 1,215.00 1,215.00 0.0K
11:35 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
11:40 1,218.90 1,218.90 1,215.00 1,218.90 0.0K
11:45 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
11:50 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
11:55 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
12:00 1,218.90 1,218.95 1,215.00 1,218.95 0.1K
12:05 1,215.25 1,218.90 1,215.00 1,218.90 0.0K
12:10 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
12:15 1,218.90 1,218.95 1,215.00 1,215.00 0.1K
12:20 1,218.95 1,218.95 1,218.00 1,218.00 0.0K
12:25 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
12:30 1,218.00 1,218.00 1,217.00 1,217.00 0.0K
12:35 1,217.95 1,217.95 1,217.90 1,217.95 1.1K
12:40 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
12:45 1,218.00 1,219.35 1,218.00 1,219.35 0.7K
12:50 1,219.00 1,219.00 1,218.00 1,218.30 1.6K
12:55 1,219.00 1,219.35 1,215.50 1,215.50 0.4K
13:00 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
13:05 1,215.50 1,219.35 1,215.50 1,219.35 0.1K
13:10 1,219.35 1,219.35 1,219.35 1,219.35 0.0K
13:15 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
13:20 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
13:30 1,219.30 1,249.50 1,219.30 1,237.00 3.9K
13:35 1,248.00 1,248.00 1,240.00 1,243.00 0.4K
13:40 1,242.00 1,243.00 1,238.20 1,238.20 1.8K
13:45 1,238.30 1,238.30 1,231.05 1,236.00 1.5K
13:50 1,236.00 1,238.00 1,236.00 1,238.00 0.0K
13:55 1,237.95 1,237.95 1,236.00 1,236.00 0.0K
14:00 1,236.00 1,236.00 1,235.00 1,236.00 0.1K
14:05 1,236.00 1,237.95 1,235.20 1,235.20 0.0K
14:10 1,235.20 1,235.20 1,235.00 1,235.00 0.0K
14:15 1,235.10 1,235.10 1,235.00 1,235.00 0.1K
14:20 1,231.50 1,231.50 1,226.00 1,226.00 0.2K
14:25 1,226.10 1,229.40 1,226.10 1,229.40 0.0K
14:30 1,229.40 1,229.40 1,228.00 1,228.10 0.2K
14:35 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
14:40 1,229.40 1,229.40 1,229.40 1,229.40 0.4K
14:45 1,229.35 1,229.35 1,223.00 1,224.00 0.4K
14:50 1,220.25 1,229.00 1,219.30 1,224.00 0.2K
14:55 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
15:00 1,222.90 1,229.30 1,222.90 1,229.05 0.1K
15:05 1,229.25 1,229.25 1,229.25 1,229.25 0.0K
15:10 1,229.00 1,234.95 1,228.00 1,234.95 1.5K
15:15 1,234.00 1,234.00 1,230.90 1,230.90 0.1K
15:20 1,230.00 1,230.00 1,228.95 1,228.95 0.1K
15:25 1,228.00 1,232.20 1,225.00 1,232.20 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible