Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,233.00 1,233.00 1,225.35 1,229.95 0.7K
09:20 1,229.95 1,229.95 1,229.90 1,229.90 0.1K
09:25 1,225.50 1,228.95 1,224.00 1,224.00 0.1K
09:30 1,224.00 1,224.00 1,219.00 1,219.95 0.3K
09:35 1,219.95 1,219.95 1,218.00 1,219.90 1.0K
09:40 1,218.00 1,219.85 1,218.00 1,218.00 0.5K
09:45 1,216.20 1,219.85 1,216.20 1,219.85 0.0K
09:50 1,219.95 1,219.95 1,215.00 1,215.00 0.1K
09:55 1,210.00 1,214.00 1,207.00 1,207.00 0.3K
10:00 1,207.00 1,209.95 1,204.00 1,209.95 0.2K
10:05 1,209.95 1,209.95 1,204.40 1,209.95 0.0K
10:10 1,209.95 1,209.95 1,209.95 1,209.95 0.1K
10:15 1,209.95 1,217.95 1,209.10 1,209.10 0.2K
10:20 1,209.10 1,214.95 1,208.00 1,208.00 0.1K
10:25 1,207.95 1,208.00 1,207.95 1,208.00 0.1K
10:30 1,208.00 1,208.00 1,206.90 1,207.95 0.2K
10:35 1,207.95 1,207.95 1,204.50 1,207.95 0.2K
10:40 1,205.50 1,208.00 1,205.50 1,208.00 0.1K
10:45 1,208.00 1,214.90 1,201.00 1,201.00 0.4K
10:50 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
10:55 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
11:00 1,209.00 1,209.00 1,202.20 1,202.25 0.1K
11:05 1,212.75 1,212.75 1,211.95 1,211.95 0.9K
11:10 1,211.95 1,211.95 1,211.95 1,211.95 0.2K
11:15 1,211.75 1,211.95 1,211.75 1,211.95 0.0K
11:20 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
11:25 1,208.00 1,211.90 1,208.00 1,211.85 0.0K
11:30 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
11:35 1,208.00 1,210.90 1,208.00 1,210.90 0.0K
11:40 1,208.00 1,208.00 1,206.00 1,206.00 0.1K
11:45 1,210.90 1,210.90 1,206.00 1,206.05 0.0K
11:50 1,206.05 1,210.90 1,206.00 1,210.90 0.0K
11:55 1,206.00 1,211.00 1,206.00 1,211.00 0.0K
12:00 1,211.00 1,211.00 1,210.00 1,210.00 0.0K
12:05 1,205.00 1,209.75 1,203.95 1,209.75 0.1K
12:10 1,205.00 1,209.75 1,204.00 1,204.00 0.0K
12:15 1,205.00 1,209.70 1,205.00 1,208.95 1.1K
12:20 1,209.70 1,209.70 1,204.20 1,209.50 0.0K
12:25 1,209.50 1,209.50 1,209.00 1,209.00 0.0K
12:30 1,209.00 1,209.00 1,207.00 1,207.00 0.0K
12:35 1,208.90 1,209.00 1,208.90 1,208.90 0.0K
12:40 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
12:45 1,208.00 1,208.90 1,208.00 1,208.90 0.0K
12:50 1,208.90 1,208.90 1,206.00 1,206.00 0.0K
12:55 1,208.90 1,208.90 1,206.20 1,206.20 0.0K
13:00 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
13:05 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
13:10 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
13:15 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
13:20 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
13:25 1,207.20 1,209.00 1,207.20 1,209.00 0.0K
13:30 1,209.00 1,209.45 1,209.00 1,209.45 0.0K
13:35 1,209.00 1,209.45 1,209.00 1,209.45 0.0K
13:40 1,207.20 1,209.45 1,207.00 1,207.00 0.0K
13:50 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
13:55 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
14:00 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
14:05 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
14:10 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
14:15 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
14:20 1,209.45 1,209.45 1,207.00 1,207.00 0.1K
14:25 1,209.40 1,209.45 1,209.40 1,209.45 0.0K
14:30 1,209.45 1,209.45 1,207.00 1,209.45 0.1K
14:35 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
14:40 1,207.10 1,207.10 1,207.10 1,207.10 0.0K
14:45 1,207.10 1,209.45 1,203.00 1,209.45 0.2K
14:50 1,209.45 1,209.45 1,208.00 1,209.45 0.0K
14:55 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
15:00 1,209.45 1,209.45 1,209.45 1,209.45 0.1K
15:05 1,209.00 1,219.90 1,206.05 1,219.85 1.7K
15:10 1,219.85 1,219.85 1,210.00 1,210.00 0.1K
15:15 1,210.00 1,210.00 1,209.00 1,209.00 0.1K
15:20 1,209.00 1,209.00 1,202.25 1,208.00 0.2K
15:25 1,208.00 1,214.25 1,205.20 1,214.25 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible