Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,224.95 1,235.90 1,220.45 1,224.00 1.1K
09:20 1,224.00 1,225.00 1,220.00 1,224.95 0.2K
09:25 1,224.95 1,224.95 1,220.05 1,222.95 0.2K
09:30 1,220.05 1,222.95 1,220.00 1,220.05 0.1K
09:35 1,222.95 1,222.95 1,220.00 1,220.00 0.1K
09:40 1,222.95 1,224.85 1,215.00 1,224.75 0.4K
09:45 1,224.75 1,224.75 1,219.00 1,219.00 0.2K
09:50 1,218.00 1,222.00 1,218.00 1,221.50 0.1K
09:55 1,221.50 1,221.95 1,221.50 1,221.95 0.0K
10:00 1,221.95 1,221.95 1,221.50 1,221.50 0.1K
10:05 1,221.90 1,221.90 1,216.20 1,221.85 0.2K
10:10 1,221.85 1,221.85 1,216.00 1,221.70 0.1K
10:15 1,221.80 1,221.80 1,220.95 1,220.95 0.1K
10:20 1,220.95 1,220.95 1,217.00 1,220.75 0.1K
10:25 1,217.00 1,220.75 1,217.00 1,219.00 0.1K
10:30 1,219.00 1,219.00 1,216.00 1,216.00 0.0K
10:35 1,215.00 1,217.50 1,212.00 1,212.00 0.1K
10:40 1,212.00 1,215.00 1,212.00 1,215.00 0.1K
10:45 1,212.00 1,215.00 1,212.00 1,215.00 0.1K
10:50 1,215.00 1,218.90 1,215.00 1,218.90 0.2K
10:55 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
11:00 1,218.00 1,218.00 1,215.05 1,215.05 0.1K
11:05 1,215.05 1,215.05 1,215.00 1,215.00 0.1K
11:10 1,216.00 1,218.95 1,216.00 1,217.95 0.1K
11:15 1,217.70 1,217.70 1,216.00 1,216.00 1.5K
11:20 1,217.70 1,217.95 1,216.00 1,217.90 0.1K
11:25 1,217.95 1,217.95 1,217.95 1,217.95 0.1K
11:30 1,217.95 1,217.95 1,212.10 1,217.95 0.2K
11:35 1,212.25 1,217.95 1,212.25 1,212.25 0.0K
11:40 1,213.00 1,217.95 1,213.00 1,217.95 0.1K
11:45 1,217.95 1,217.95 1,217.95 1,217.95 0.0K
11:50 1,217.95 1,217.95 1,215.00 1,215.00 0.1K
11:55 1,215.00 1,217.95 1,185.00 1,216.85 1.7K
12:00 1,216.80 1,216.85 1,215.00 1,215.00 1.1K
12:05 1,215.00 1,215.00 1,178.00 1,210.00 1.0K
12:10 1,213.00 1,213.00 1,201.00 1,210.00 0.2K
12:15 1,212.00 1,212.90 1,200.00 1,207.00 1.1K
12:20 1,207.00 1,207.00 1,205.00 1,205.00 0.1K
12:25 1,201.10 1,209.80 1,201.00 1,209.80 0.4K
12:30 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
12:35 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
12:40 1,205.20 1,209.00 1,205.20 1,209.00 0.0K
12:45 1,208.90 1,208.90 1,208.00 1,208.00 0.0K
12:50 1,206.00 1,206.00 1,204.00 1,204.00 0.2K
12:55 1,205.00 1,205.00 1,201.00 1,201.00 0.1K
13:00 1,201.00 1,209.85 1,201.00 1,209.85 0.1K
13:05 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
13:10 1,209.80 1,209.80 1,204.00 1,204.00 0.1K
13:15 1,204.00 1,209.70 1,204.00 1,204.20 0.0K
13:20 1,204.20 1,209.65 1,204.20 1,206.00 0.0K
13:25 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
13:30 1,202.00 1,209.65 1,202.00 1,209.50 0.0K
13:35 1,209.45 1,209.45 1,202.00 1,204.00 0.0K
13:40 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
13:45 1,209.25 1,209.25 1,205.00 1,205.00 0.0K
13:50 1,205.00 1,209.25 1,205.00 1,209.25 0.0K
13:55 1,205.00 1,209.25 1,205.00 1,209.25 0.0K
14:00 1,209.25 1,209.25 1,205.00 1,205.00 0.0K
14:05 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
14:10 1,209.00 1,209.00 1,205.00 1,209.00 0.0K
14:20 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
14:25 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
14:30 1,207.00 1,208.75 1,206.00 1,208.75 0.0K
14:35 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
14:40 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
14:45 1,208.45 1,208.45 1,205.50 1,205.50 0.0K
14:50 1,205.50 1,205.50 1,205.50 1,205.50 0.1K
14:55 1,205.50 1,205.50 1,205.20 1,205.50 0.0K
15:00 1,205.50 1,230.40 1,205.50 1,229.00 2.7K
15:05 1,229.75 1,229.75 1,219.50 1,228.90 0.1K
15:10 1,222.75 1,222.75 1,215.00 1,220.00 0.3K
15:15 1,215.00 1,222.55 1,215.00 1,216.00 0.1K
15:20 1,216.00 1,221.00 1,216.00 1,221.00 0.0K
15:25 1,221.00 1,225.35 1,206.00 1,225.35 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible