Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,238.90 1,245.95 1,225.00 1,228.05 1.4K
09:20 1,228.05 1,235.95 1,228.05 1,235.60 0.2K
09:25 1,235.55 1,235.55 1,233.05 1,233.05 0.1K
09:30 1,233.05 1,234.90 1,230.00 1,233.00 1.3K
09:35 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
09:40 1,232.85 1,232.85 1,228.00 1,231.85 0.1K
09:45 1,230.00 1,231.85 1,230.00 1,231.85 0.2K
09:50 1,228.00 1,231.85 1,225.00 1,225.00 0.2K
09:55 1,225.00 1,230.00 1,225.00 1,225.00 0.2K
10:00 1,230.00 1,231.80 1,225.10 1,231.55 0.2K
10:05 1,231.50 1,231.50 1,220.00 1,229.95 0.8K
10:10 1,229.95 1,229.95 1,220.00 1,220.00 0.1K
10:15 1,229.00 1,229.00 1,220.00 1,228.65 0.6K
10:20 1,228.60 1,228.85 1,228.60 1,228.85 0.1K
10:25 1,223.00 1,228.85 1,215.75 1,222.00 0.3K
10:30 1,222.00 1,227.80 1,210.00 1,227.80 0.4K
10:35 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
10:40 1,223.00 1,223.00 1,210.00 1,219.95 0.3K
10:45 1,219.95 1,219.95 1,205.20 1,215.00 0.1K
10:50 1,213.00 1,218.65 1,205.30 1,210.10 0.3K
10:55 1,215.00 1,218.00 1,214.00 1,214.00 0.0K
11:00 1,214.00 1,214.05 1,208.00 1,214.05 0.1K
11:05 1,208.00 1,217.80 1,208.00 1,217.80 0.0K
11:10 1,217.80 1,217.80 1,211.00 1,217.45 0.0K
11:15 1,215.00 1,215.00 1,212.00 1,212.00 0.0K
11:20 1,217.40 1,217.40 1,212.00 1,212.00 0.0K
11:25 1,217.40 1,217.40 1,212.00 1,217.40 0.0K
11:30 1,212.15 1,217.10 1,212.15 1,217.10 0.0K
11:35 1,215.00 1,217.05 1,215.00 1,217.05 0.0K
11:40 1,217.00 1,217.00 1,215.00 1,215.00 0.0K
11:45 1,212.25 1,216.95 1,212.25 1,216.95 0.0K
11:50 1,216.95 1,216.95 1,212.25 1,216.95 0.0K
11:55 1,212.30 1,216.95 1,212.30 1,216.95 0.0K
12:00 1,216.95 1,216.95 1,216.85 1,216.85 0.0K
12:05 1,216.95 1,217.40 1,215.00 1,217.40 0.1K
12:10 1,217.40 1,217.40 1,212.35 1,217.00 0.1K
12:15 1,212.35 1,214.95 1,212.35 1,214.95 0.0K
12:20 1,214.95 1,214.95 1,212.35 1,212.35 0.1K
12:25 1,212.35 1,214.95 1,212.00 1,214.95 0.1K
12:30 1,214.95 1,214.95 1,208.00 1,210.00 0.1K
12:35 1,208.00 1,214.85 1,206.00 1,214.85 0.2K
12:40 1,214.75 1,214.75 1,214.00 1,214.50 0.1K
12:45 1,210.10 1,214.80 1,210.00 1,210.00 0.0K
12:50 1,210.00 1,214.80 1,210.00 1,214.80 0.1K
12:55 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
13:00 1,210.20 1,214.80 1,210.20 1,214.80 0.0K
13:05 1,214.75 1,214.80 1,214.75 1,214.80 0.0K
13:10 1,214.80 1,214.80 1,214.75 1,214.75 0.1K
13:15 1,214.75 1,214.95 1,214.75 1,214.95 0.2K
13:20 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
13:25 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
13:30 1,214.10 1,217.00 1,214.00 1,217.00 0.2K
13:35 1,217.00 1,219.80 1,217.00 1,219.80 0.0K
13:40 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
13:50 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
13:55 1,219.65 1,219.65 1,219.00 1,219.00 0.0K
14:00 1,219.65 1,219.65 1,217.00 1,217.00 0.0K
14:05 1,217.00 1,219.00 1,217.00 1,219.00 0.0K
14:10 1,219.00 1,219.65 1,215.00 1,219.65 0.0K
14:15 1,215.00 1,219.65 1,215.00 1,219.65 0.0K
14:20 1,215.00 1,219.60 1,215.00 1,219.60 0.0K
14:25 1,219.60 1,219.60 1,214.00 1,214.00 0.1K
14:30 1,216.00 1,219.40 1,216.00 1,219.30 0.1K
14:40 1,216.10 1,219.25 1,216.10 1,219.25 0.1K
14:45 1,219.30 1,219.30 1,217.50 1,219.30 0.3K
14:50 1,217.50 1,219.25 1,213.00 1,219.25 0.1K
14:55 1,219.25 1,219.70 1,213.10 1,219.70 0.1K
15:00 1,219.70 1,219.70 1,213.65 1,219.50 0.0K
15:05 1,219.50 1,219.50 1,219.00 1,219.00 0.0K
15:10 1,218.75 1,218.75 1,214.00 1,214.00 0.1K
15:15 1,218.65 1,218.70 1,214.05 1,218.70 0.1K
15:20 1,218.70 1,219.60 1,215.00 1,218.25 0.3K
15:25 1,219.00 1,219.00 1,214.05 1,217.90 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible