Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,241.00 1,244.80 1,236.20 1,241.00 1.9K
09:20 1,237.00 1,237.00 1,235.35 1,236.95 0.3K
09:25 1,236.95 1,236.95 1,235.00 1,236.95 0.2K
09:30 1,236.95 1,236.95 1,234.05 1,235.00 0.8K
09:35 1,235.00 1,235.00 1,233.05 1,234.00 0.1K
09:40 1,234.95 1,234.95 1,201.00 1,201.00 1.0K
09:45 1,201.00 1,218.80 1,200.00 1,205.00 0.4K
09:50 1,212.00 1,229.00 1,207.00 1,222.95 1.0K
09:55 1,222.95 1,222.95 1,219.70 1,222.85 0.1K
10:00 1,222.85 1,222.85 1,220.00 1,222.85 0.4K
10:05 1,221.00 1,222.00 1,213.00 1,218.00 0.5K
10:10 1,218.00 1,221.90 1,217.00 1,221.90 0.3K
10:15 1,221.90 1,228.00 1,213.00 1,227.45 0.3K
10:20 1,227.45 1,227.45 1,214.35 1,224.95 0.2K
10:25 1,226.80 1,226.80 1,221.10 1,225.00 0.0K
10:30 1,225.00 1,226.45 1,224.95 1,226.45 0.1K
10:35 1,226.45 1,226.45 1,226.00 1,226.45 0.1K
10:40 1,226.45 1,226.45 1,226.00 1,226.00 0.2K
10:45 1,221.10 1,226.00 1,221.10 1,226.00 0.0K
10:50 1,226.00 1,226.45 1,226.00 1,226.45 0.3K
10:55 1,226.45 1,226.45 1,226.00 1,226.00 0.1K
11:00 1,226.00 1,226.00 1,225.00 1,226.00 0.0K
11:05 1,221.10 1,225.90 1,221.10 1,223.10 0.1K
11:10 1,220.50 1,225.90 1,220.50 1,225.90 0.2K
11:15 1,221.05 1,225.90 1,221.05 1,225.90 0.0K
11:20 1,225.90 1,225.90 1,221.00 1,225.90 0.0K
11:25 1,221.00 1,225.90 1,221.00 1,225.90 0.3K
11:30 1,225.90 1,225.90 1,220.00 1,220.00 0.3K
11:35 1,224.00 1,225.85 1,220.00 1,220.00 0.1K
11:40 1,225.85 1,225.85 1,220.00 1,225.00 0.0K
11:45 1,225.00 1,225.80 1,224.00 1,224.00 0.0K
11:50 1,223.00 1,223.00 1,222.00 1,222.00 0.0K
11:55 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
12:00 1,222.00 1,225.85 1,222.00 1,222.00 0.2K
12:05 1,222.00 1,225.85 1,222.00 1,225.85 0.0K
12:10 1,225.85 1,225.85 1,221.00 1,221.00 0.1K
12:15 1,221.00 1,225.85 1,221.00 1,225.85 0.0K
12:20 1,225.85 1,225.85 1,225.85 1,225.85 0.0K
12:25 1,225.85 1,225.85 1,221.00 1,225.85 0.1K
12:30 1,221.00 1,225.00 1,221.00 1,223.85 0.1K
12:35 1,225.00 1,225.85 1,225.00 1,225.85 0.0K
12:40 1,225.80 1,225.85 1,225.00 1,225.00 0.1K
12:45 1,225.00 1,225.85 1,221.00 1,225.85 0.2K
12:50 1,225.85 1,225.85 1,225.85 1,225.85 0.0K
12:55 1,225.85 1,225.85 1,221.15 1,221.15 0.0K
13:00 1,225.85 1,225.85 1,221.25 1,221.25 0.0K
13:05 1,221.00 1,221.00 1,218.00 1,218.00 0.3K
13:10 1,225.85 1,225.85 1,225.85 1,225.85 0.0K
13:15 1,224.05 1,224.05 1,224.00 1,224.00 0.0K
13:20 1,224.00 1,224.00 1,211.90 1,224.00 0.6K
13:25 1,224.00 1,224.00 1,221.00 1,221.00 0.0K
13:30 1,220.50 1,220.50 1,219.00 1,219.50 0.2K
13:35 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
13:40 1,220.10 1,224.05 1,215.00 1,215.00 0.1K
13:45 1,215.00 1,225.70 1,211.20 1,225.70 0.1K
13:50 1,225.60 1,225.60 1,222.00 1,225.60 0.0K
13:55 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
14:00 1,225.50 1,225.60 1,225.50 1,225.60 0.2K
14:05 1,225.35 1,225.35 1,225.00 1,225.00 0.1K
14:10 1,225.35 1,225.35 1,225.35 1,225.35 0.0K
14:15 1,225.35 1,225.35 1,222.00 1,222.00 0.1K
14:20 1,222.00 1,225.35 1,222.00 1,222.00 0.1K
14:25 1,222.00 1,222.00 1,220.60 1,222.00 0.1K
14:30 1,222.00 1,222.00 1,220.60 1,220.60 0.0K
14:35 1,222.00 1,225.00 1,222.00 1,225.00 0.1K
14:40 1,225.00 1,225.35 1,225.00 1,225.35 0.0K
14:45 1,225.60 1,225.60 1,218.00 1,220.00 0.1K
14:50 1,220.00 1,220.00 1,218.00 1,220.00 0.1K
14:55 1,220.00 1,220.00 1,218.00 1,218.00 0.1K
15:00 1,218.00 1,228.00 1,218.00 1,228.00 0.3K
15:05 1,225.00 1,228.00 1,221.00 1,228.00 0.2K
15:10 1,227.90 1,227.90 1,221.00 1,221.00 1.2K
15:15 1,222.00 1,226.00 1,221.10 1,221.20 0.2K
15:20 1,221.20 1,225.85 1,221.20 1,225.85 0.4K
15:25 1,225.80 1,225.90 1,221.25 1,225.75 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible