Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,239.90 1,241.90 1,235.00 1,237.00 4.8K
09:20 1,239.80 1,239.80 1,232.00 1,239.70 1.6K
09:25 1,239.70 1,239.80 1,236.20 1,239.80 1.4K
09:30 1,239.80 1,239.80 1,237.00 1,239.80 0.7K
09:35 1,239.80 1,239.90 1,236.00 1,239.80 0.4K
09:40 1,239.80 1,239.85 1,236.10 1,237.50 0.4K
09:45 1,237.50 1,239.80 1,236.00 1,239.50 0.8K
09:50 1,238.00 1,239.85 1,235.00 1,235.00 0.7K
09:55 1,234.00 1,239.75 1,234.00 1,238.00 0.7K
10:00 1,239.55 1,239.75 1,237.80 1,238.45 0.5K
10:05 1,238.00 1,239.50 1,237.80 1,239.50 0.4K
10:10 1,239.45 1,239.80 1,239.00 1,239.80 0.3K
10:15 1,239.80 1,239.80 1,238.00 1,238.00 0.3K
10:20 1,239.75 1,239.75 1,237.75 1,239.75 0.3K
10:25 1,238.00 1,239.75 1,237.75 1,238.00 0.6K
10:30 1,238.00 1,238.00 1,237.85 1,238.00 0.2K
10:35 1,238.00 1,239.75 1,237.70 1,238.00 0.9K
10:40 1,238.00 1,239.70 1,237.70 1,239.65 0.1K
10:45 1,239.65 1,239.70 1,237.70 1,239.65 0.3K
10:50 1,238.00 1,239.70 1,238.00 1,238.05 0.1K
10:55 1,237.00 1,239.70 1,235.00 1,239.00 0.7K
11:00 1,239.45 1,239.45 1,239.00 1,239.00 1.1K
11:05 1,235.00 1,239.50 1,235.00 1,239.45 0.1K
11:10 1,239.45 1,239.45 1,239.00 1,239.00 0.1K
11:15 1,239.45 1,239.50 1,239.00 1,239.00 0.2K
11:20 1,239.00 1,239.40 1,239.00 1,239.30 0.5K
11:25 1,239.30 1,239.30 1,236.20 1,239.00 0.1K
11:30 1,238.00 1,239.00 1,236.10 1,238.90 0.1K
11:35 1,239.00 1,239.30 1,239.00 1,239.25 0.2K
11:40 1,239.25 1,239.30 1,235.00 1,239.30 0.4K
11:45 1,239.30 1,239.30 1,234.00 1,239.15 0.4K
11:50 1,239.15 1,239.20 1,238.90 1,238.95 0.1K
11:55 1,238.95 1,238.95 1,235.00 1,238.95 0.0K
12:00 1,235.00 1,238.90 1,235.00 1,238.00 0.1K
12:05 1,238.00 1,238.00 1,235.00 1,238.00 0.1K
12:10 1,238.00 1,239.20 1,235.00 1,235.65 0.2K
12:15 1,238.95 1,238.95 1,233.00 1,238.00 0.2K
12:20 1,239.00 1,239.00 1,233.05 1,238.95 0.2K
12:25 1,238.95 1,238.95 1,233.05 1,238.00 0.0K
12:30 1,238.00 1,238.50 1,233.10 1,238.50 0.2K
12:35 1,233.10 1,238.50 1,233.10 1,238.35 0.2K
12:40 1,238.00 1,238.40 1,235.00 1,235.50 0.0K
12:45 1,238.35 1,238.35 1,235.00 1,235.00 0.1K
12:50 1,235.00 1,235.00 1,233.10 1,235.00 0.3K
12:55 1,237.90 1,237.90 1,237.90 1,237.90 0.1K
13:00 1,237.90 1,237.90 1,235.00 1,237.85 0.1K
13:05 1,235.00 1,237.85 1,233.95 1,237.80 0.0K
13:10 1,233.00 1,237.90 1,233.00 1,237.00 0.2K
13:15 1,237.90 1,237.90 1,236.50 1,237.85 0.1K
13:20 1,237.00 1,237.00 1,233.00 1,237.00 0.1K
13:25 1,237.90 1,237.90 1,226.50 1,237.80 1.1K
13:30 1,237.75 1,237.80 1,236.00 1,236.00 0.0K
13:35 1,236.00 1,237.90 1,230.00 1,234.20 0.4K
13:40 1,237.85 1,237.85 1,234.20 1,234.20 0.1K
13:45 1,237.00 1,237.00 1,234.20 1,236.30 0.0K
13:50 1,236.30 1,236.30 1,234.20 1,236.25 0.2K
13:55 1,236.25 1,236.25 1,233.00 1,233.00 0.2K
14:00 1,237.00 1,237.00 1,233.00 1,233.00 0.1K
14:05 1,233.00 1,236.95 1,233.00 1,236.85 0.1K
14:10 1,236.80 1,236.80 1,236.60 1,236.60 0.0K
14:15 1,236.55 1,236.60 1,226.50 1,236.45 0.3K
14:20 1,236.40 1,236.40 1,231.00 1,231.00 0.0K
14:25 1,234.00 1,234.00 1,230.20 1,234.00 0.2K
14:30 1,236.00 1,236.00 1,234.00 1,236.00 0.1K
14:35 1,236.00 1,236.55 1,230.00 1,236.00 0.3K
14:40 1,228.00 1,237.80 1,228.00 1,237.80 2.7K
14:45 1,237.75 1,237.80 1,237.00 1,237.00 0.1K
14:50 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
14:55 1,233.00 1,237.00 1,233.00 1,235.00 0.2K
15:00 1,237.00 1,237.00 1,230.25 1,230.25 0.3K
15:05 1,236.40 1,237.00 1,231.00 1,233.20 0.3K
15:10 1,233.20 1,236.90 1,233.00 1,235.95 1.3K
15:15 1,235.95 1,235.95 1,232.20 1,232.20 0.2K
15:20 1,235.10 1,236.90 1,234.00 1,235.90 1.1K
15:25 1,235.85 1,235.90 1,232.00 1,235.35 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible