Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,185.00 1,199.90 1,172.00 1,177.00 3.4K
09:20 1,177.90 1,178.90 1,176.15 1,178.85 4.1K
09:25 1,178.00 1,178.85 1,175.00 1,177.55 2.9K
09:30 1,177.55 1,184.50 1,177.55 1,184.00 1.6K
09:35 1,184.00 1,184.50 1,182.25 1,182.25 0.8K
09:40 1,182.25 1,183.95 1,180.00 1,181.95 1.2K
09:45 1,181.70 1,181.70 1,179.00 1,179.00 0.4K
09:50 1,179.00 1,181.00 1,175.10 1,181.00 0.2K
09:55 1,181.00 1,181.00 1,180.00 1,180.00 0.3K
10:00 1,180.00 1,180.00 1,178.00 1,179.65 0.8K
10:05 1,179.65 1,179.65 1,178.20 1,178.25 0.4K
10:10 1,175.00 1,178.00 1,174.10 1,177.95 0.5K
10:15 1,177.95 1,177.95 1,174.00 1,177.95 0.2K
10:20 1,177.95 1,178.00 1,175.00 1,175.00 0.4K
10:25 1,177.90 1,177.95 1,177.50 1,177.80 0.2K
10:30 1,178.00 1,178.00 1,175.00 1,176.00 1.3K
10:35 1,176.90 1,176.90 1,176.20 1,176.20 0.1K
10:40 1,176.80 1,176.80 1,176.00 1,176.00 0.1K
10:45 1,176.00 1,176.70 1,175.00 1,176.70 0.2K
10:50 1,176.70 1,176.70 1,171.00 1,173.00 0.7K
10:55 1,171.00 1,172.90 1,170.70 1,172.90 0.6K
11:00 1,172.90 1,172.90 1,170.70 1,172.00 0.2K
11:05 1,172.90 1,172.90 1,170.00 1,172.50 0.6K
11:10 1,172.50 1,172.50 1,170.20 1,170.20 0.0K
11:15 1,170.20 1,170.20 1,170.05 1,170.05 0.1K
11:20 1,173.00 1,187.80 1,173.00 1,187.80 4.4K
11:25 1,189.80 1,218.90 1,189.80 1,216.95 4.4K
11:30 1,216.90 1,216.95 1,205.05 1,207.00 2.7K
11:35 1,207.95 1,207.95 1,200.00 1,205.00 1.0K
11:40 1,204.00 1,216.95 1,204.00 1,216.90 2.2K
11:45 1,216.80 1,217.90 1,215.30 1,217.90 0.7K
11:50 1,217.90 1,217.90 1,215.00 1,215.00 0.6K
11:55 1,215.00 1,217.90 1,211.00 1,211.00 0.5K
12:00 1,211.00 1,224.95 1,211.00 1,224.30 3.9K
12:05 1,224.30 1,224.95 1,222.10 1,223.50 0.8K
12:10 1,223.45 1,224.85 1,222.00 1,224.85 0.3K
12:15 1,224.80 1,224.80 1,221.50 1,224.30 1.6K
12:20 1,224.35 1,224.35 1,223.00 1,224.25 0.5K
12:25 1,224.25 1,224.25 1,220.00 1,220.00 1.1K
12:30 1,220.00 1,224.00 1,220.00 1,220.00 0.4K
12:35 1,220.00 1,222.75 1,219.70 1,220.85 1.5K
12:40 1,220.80 1,220.85 1,217.00 1,217.00 0.3K
12:45 1,219.80 1,220.85 1,217.00 1,220.85 0.1K
12:50 1,215.00 1,220.00 1,212.20 1,212.20 0.3K
12:55 1,212.20 1,219.00 1,211.10 1,218.95 0.2K
13:00 1,212.90 1,212.90 1,205.10 1,210.00 0.3K
13:05 1,210.00 1,210.00 1,206.00 1,206.00 0.2K
13:10 1,206.00 1,215.00 1,204.00 1,204.00 0.1K
13:15 1,208.95 1,208.95 1,204.05 1,208.95 0.2K
13:20 1,205.50 1,208.00 1,204.00 1,205.00 0.2K
13:25 1,207.00 1,207.00 1,203.00 1,205.00 0.2K
13:30 1,205.00 1,207.95 1,205.00 1,205.00 0.7K
13:35 1,209.00 1,212.00 1,209.00 1,210.70 0.4K
13:40 1,209.70 1,210.80 1,207.00 1,209.70 1.3K
13:45 1,209.70 1,209.70 1,208.70 1,209.00 0.2K
13:50 1,209.00 1,209.00 1,207.00 1,209.00 0.2K
13:55 1,208.00 1,209.25 1,206.00 1,208.00 0.1K
14:00 1,206.00 1,209.30 1,205.00 1,208.00 0.1K
14:05 1,208.00 1,209.30 1,205.00 1,209.30 0.4K
14:10 1,209.30 1,209.30 1,207.90 1,208.95 0.6K
14:15 1,208.90 1,208.90 1,207.55 1,207.55 0.2K
14:20 1,207.55 1,207.95 1,207.00 1,207.45 0.6K
14:25 1,207.45 1,212.00 1,206.10 1,212.00 3.3K
14:30 1,212.00 1,226.90 1,212.00 1,224.00 3.0K
14:35 1,223.70 1,224.95 1,222.00 1,222.80 0.3K
14:40 1,223.00 1,223.90 1,222.00 1,223.90 0.1K
14:45 1,223.90 1,223.90 1,223.00 1,223.75 0.2K
14:50 1,223.75 1,226.00 1,223.00 1,224.00 1.6K
14:55 1,224.00 1,226.90 1,224.00 1,226.90 0.9K
15:00 1,226.90 1,227.80 1,226.90 1,227.70 2.7K
15:05 1,227.70 1,227.80 1,226.95 1,227.45 0.4K
15:10 1,227.45 1,227.80 1,226.90 1,227.60 1.9K
15:15 1,227.60 1,227.65 1,226.90 1,227.65 1.5K
15:20 1,227.65 1,227.65 1,226.20 1,227.00 1.2K
15:25 1,227.00 1,227.15 1,225.00 1,227.15 3.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible