Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,181.75 1,185.00 1,170.00 1,170.00 14.1K
09:20 1,171.05 1,177.00 1,170.00 1,170.00 3.6K
09:25 1,173.40 1,173.45 1,168.00 1,173.35 4.3K
09:30 1,173.30 1,173.35 1,170.00 1,173.25 1.7K
09:35 1,173.25 1,173.30 1,169.00 1,172.00 3.9K
09:40 1,172.00 1,173.00 1,169.00 1,171.80 2.0K
09:45 1,170.00 1,172.95 1,170.00 1,172.80 2.0K
09:50 1,172.70 1,172.85 1,171.80 1,172.80 2.9K
09:55 1,172.80 1,173.30 1,172.70 1,173.00 5.1K
10:00 1,173.00 1,173.35 1,171.70 1,172.00 3.7K
10:05 1,171.85 1,173.35 1,170.60 1,171.80 4.4K
10:10 1,171.80 1,171.80 1,171.05 1,171.60 5.7K
10:15 1,171.00 1,171.60 1,170.00 1,170.95 0.6K
10:20 1,170.95 1,171.60 1,170.00 1,171.45 3.0K
10:25 1,171.45 1,171.45 1,170.00 1,170.50 0.5K
10:30 1,170.50 1,170.95 1,170.50 1,170.50 0.7K
10:35 1,170.50 1,170.80 1,170.00 1,170.80 0.5K
10:40 1,170.80 1,171.00 1,170.10 1,170.95 0.7K
10:45 1,170.95 1,170.95 1,170.55 1,170.90 0.5K
10:50 1,170.90 1,170.95 1,170.00 1,170.95 0.5K
10:55 1,170.95 1,170.95 1,170.10 1,170.10 0.5K
11:00 1,170.10 1,170.90 1,170.10 1,170.90 0.4K
11:05 1,170.90 1,170.90 1,170.15 1,170.85 0.3K
11:10 1,170.85 1,170.90 1,170.10 1,170.85 0.8K
11:15 1,170.85 1,170.90 1,170.15 1,170.90 0.2K
11:20 1,170.90 1,170.90 1,170.35 1,170.35 0.7K
11:25 1,170.85 1,170.85 1,170.85 1,170.85 0.1K
11:30 1,170.90 1,170.90 1,170.85 1,170.85 0.3K
11:35 1,170.85 1,170.90 1,170.50 1,170.90 1.2K
11:40 1,170.90 1,170.90 1,170.80 1,170.80 0.3K
11:45 1,170.90 1,170.90 1,170.75 1,170.75 0.1K
11:50 1,170.85 1,170.90 1,170.45 1,170.85 0.4K
11:55 1,170.85 1,170.90 1,170.35 1,170.90 0.3K
12:00 1,170.90 1,170.90 1,170.40 1,170.90 0.2K
12:05 1,170.90 1,170.90 1,170.20 1,170.90 0.2K
12:10 1,170.10 1,171.45 1,170.10 1,171.45 0.4K
12:15 1,171.45 1,171.45 1,171.30 1,171.30 0.2K
12:20 1,171.30 1,171.35 1,170.00 1,171.30 2.2K
12:25 1,171.30 1,171.35 1,171.10 1,171.35 0.6K
12:30 1,171.30 1,171.30 1,171.00 1,171.30 0.1K
12:35 1,171.30 1,171.90 1,170.90 1,171.85 2.2K
12:40 1,171.85 1,171.90 1,171.85 1,171.85 0.2K
12:45 1,172.35 1,173.25 1,172.35 1,173.00 0.4K
12:50 1,173.00 1,173.25 1,173.00 1,173.25 0.2K
12:55 1,173.25 1,173.25 1,173.00 1,173.25 0.4K
13:00 1,173.25 1,173.25 1,171.30 1,171.30 0.4K
13:05 1,172.75 1,173.00 1,170.00 1,172.30 0.5K
13:10 1,172.30 1,172.40 1,172.30 1,172.35 0.1K
13:15 1,172.35 1,172.40 1,172.35 1,172.40 0.2K
13:20 1,172.40 1,172.40 1,171.95 1,171.95 0.1K
13:25 1,171.95 1,172.45 1,171.95 1,172.40 0.5K
13:30 1,172.40 1,172.40 1,172.00 1,172.40 0.1K
13:35 1,172.40 1,173.25 1,172.20 1,173.10 0.4K
13:40 1,172.90 1,172.95 1,172.40 1,172.50 0.2K
13:45 1,172.50 1,172.55 1,172.40 1,172.45 0.2K
13:50 1,172.45 1,172.45 1,172.25 1,172.25 0.1K
13:55 1,172.25 1,172.25 1,172.20 1,172.25 0.2K
14:00 1,172.25 1,172.25 1,170.00 1,172.20 3.4K
14:05 1,172.20 1,173.25 1,170.00 1,173.00 1.4K
14:10 1,173.20 1,173.20 1,172.70 1,172.80 0.1K
14:15 1,172.75 1,173.20 1,172.70 1,173.20 0.3K
14:20 1,172.00 1,173.20 1,170.00 1,173.15 0.2K
14:25 1,173.15 1,173.15 1,173.15 1,173.15 0.2K
14:30 1,173.15 1,173.15 1,173.00 1,173.00 0.4K
14:35 1,172.00 1,173.00 1,171.00 1,172.95 2.2K
14:40 1,173.00 1,173.35 1,172.00 1,173.30 2.0K
14:45 1,173.30 1,173.35 1,170.00 1,172.85 1.9K
14:50 1,172.85 1,172.85 1,172.00 1,172.30 0.3K
14:55 1,172.30 1,172.30 1,171.00 1,172.25 0.7K
15:00 1,172.25 1,172.30 1,172.10 1,172.25 1.1K
15:05 1,172.25 1,172.25 1,172.00 1,172.05 0.6K
15:10 1,172.05 1,172.15 1,172.00 1,172.10 1.1K
15:15 1,172.10 1,172.15 1,172.00 1,172.15 0.7K
15:20 1,172.15 1,172.15 1,171.95 1,171.95 2.3K
15:25 1,171.95 1,171.95 1,170.00 1,171.80 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible