Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
67.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,119.00 1,150.00 1,112.20 1,112.20 8.5K
09:20 1,135.05 1,169.00 1,110.00 1,137.95 2.0K
09:25 1,137.95 1,140.00 1,133.00 1,139.90 1.4K
09:30 1,139.90 1,139.95 1,131.00 1,136.50 0.6K
09:35 1,136.00 1,136.95 1,133.00 1,136.95 0.4K
09:40 1,136.95 1,136.95 1,136.80 1,136.85 0.1K
09:45 1,136.85 1,136.85 1,136.80 1,136.85 0.3K
09:50 1,136.80 1,136.85 1,124.00 1,133.90 1.0K
09:55 1,133.90 1,133.90 1,130.00 1,133.85 0.2K
10:00 1,133.85 1,133.90 1,128.00 1,128.00 0.2K
10:05 1,128.00 1,128.80 1,127.00 1,128.40 0.3K
10:10 1,128.40 1,128.40 1,127.00 1,128.00 0.4K
10:15 1,127.95 1,127.95 1,124.00 1,124.00 0.3K
10:20 1,127.95 1,128.00 1,125.00 1,127.95 0.2K
10:25 1,128.00 1,134.95 1,125.00 1,133.95 0.3K
10:30 1,133.95 1,135.00 1,130.00 1,130.00 0.5K
10:35 1,130.00 1,134.50 1,128.90 1,129.90 0.7K
10:40 1,129.90 1,129.90 1,125.00 1,129.00 0.3K
10:45 1,128.95 1,129.00 1,126.00 1,129.00 0.1K
10:50 1,129.40 1,129.45 1,128.00 1,129.45 0.6K
10:55 1,129.45 1,129.45 1,129.00 1,129.45 0.1K
11:00 1,129.45 1,129.45 1,128.00 1,129.45 0.1K
11:05 1,129.45 1,129.45 1,128.00 1,129.45 0.1K
11:10 1,129.45 1,129.45 1,129.00 1,129.45 0.1K
11:15 1,129.45 1,129.45 1,129.45 1,129.45 0.1K
11:20 1,125.00 1,129.45 1,125.00 1,129.45 0.5K
11:25 1,129.40 1,129.40 1,120.45 1,128.95 0.2K
11:30 1,128.95 1,128.95 1,128.00 1,128.95 0.3K
11:35 1,128.95 1,128.95 1,128.20 1,128.85 2.3K
11:40 1,125.00 1,128.95 1,116.00 1,116.00 0.6K
11:45 1,128.80 1,128.80 1,075.00 1,127.00 1.5K
11:50 1,126.85 1,126.85 1,123.00 1,126.65 0.2K
11:55 1,126.65 1,126.65 1,126.60 1,126.60 0.3K
12:00 1,126.60 1,126.60 1,125.00 1,125.00 0.3K
12:05 1,125.00 1,126.45 1,123.00 1,126.30 0.2K
12:10 1,126.25 1,126.25 1,125.75 1,125.80 0.1K
12:15 1,126.75 1,126.90 1,126.75 1,126.90 0.1K
12:20 1,126.90 1,126.90 1,126.00 1,126.00 0.0K
12:25 1,126.90 1,126.90 1,123.00 1,123.00 0.1K
12:30 1,126.85 1,126.85 1,125.00 1,126.70 0.0K
12:35 1,126.70 1,126.70 1,126.70 1,126.70 0.4K
12:40 1,126.90 1,126.90 1,126.90 1,126.90 0.2K
12:45 1,126.90 1,126.90 1,123.00 1,126.90 0.2K
12:50 1,126.90 1,128.00 1,125.00 1,128.00 0.1K
12:55 1,128.00 1,128.00 1,127.95 1,127.95 0.1K
13:00 1,127.95 1,127.95 1,125.00 1,127.95 0.2K
13:05 1,127.95 1,127.95 1,127.90 1,127.90 0.1K
13:10 1,127.90 1,127.90 1,127.90 1,127.90 0.1K
13:15 1,127.90 1,127.90 1,125.00 1,127.85 0.3K
13:20 1,127.85 1,127.85 1,125.00 1,127.85 0.1K
13:25 1,127.85 1,127.85 1,127.80 1,127.80 0.1K
13:30 1,127.80 1,127.80 1,127.00 1,127.80 2.5K
13:35 1,127.80 1,127.80 1,125.00 1,125.00 0.1K
13:40 1,127.50 1,127.50 1,125.00 1,127.45 3.0K
13:45 1,127.45 1,127.45 1,125.00 1,127.45 3.3K
13:50 1,125.45 1,127.45 1,125.00 1,125.45 0.1K
13:55 1,127.45 1,128.00 1,125.00 1,128.00 0.8K
14:00 1,128.00 1,128.00 1,127.45 1,127.95 0.1K
14:05 1,127.95 1,127.95 1,127.45 1,127.95 0.1K
14:10 1,127.95 1,127.95 1,125.00 1,127.85 0.2K
14:15 1,127.95 1,127.95 1,123.50 1,127.60 0.3K
14:20 1,127.60 1,127.60 1,125.00 1,125.00 0.1K
14:25 1,125.00 1,125.00 1,123.00 1,125.00 0.1K
14:30 1,124.90 1,124.95 1,121.00 1,124.95 0.1K
14:35 1,124.00 1,124.95 1,110.00 1,110.00 0.4K
14:40 1,112.00 1,117.80 1,111.00 1,117.80 0.0K
14:45 1,117.75 1,117.75 1,116.00 1,116.00 0.4K
14:50 1,116.00 1,116.00 1,113.00 1,113.00 0.1K
14:55 1,115.90 1,115.90 1,115.00 1,115.90 0.1K
15:00 1,115.90 1,115.90 1,114.10 1,115.45 0.7K
15:05 1,115.40 1,115.40 1,109.90 1,112.90 0.9K
15:10 1,114.95 1,114.95 1,109.00 1,109.90 0.3K
15:15 1,109.50 1,109.90 1,102.20 1,102.20 0.4K
15:20 1,105.95 1,114.90 1,105.70 1,105.70 0.8K
15:25 1,105.70 1,109.10 1,102.00 1,109.10 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible