67.10
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,050.00 | 1,050.00 | 1,031.00 | 1,035.00 | 1.0K |
| 09:20 | 1,035.00 | 1,038.80 | 1,033.00 | 1,038.80 | 1.2K |
| 09:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,031.00 | 0.2K |
| 09:35 | 1,030.00 | 1,033.00 | 1,030.00 | 1,033.00 | 0.1K |
| 09:40 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:45 | 1,030.05 | 1,030.05 | 1,030.05 | 1,030.05 | 0.1K |
| 09:50 | 1,030.05 | 1,030.05 | 1,030.05 | 1,030.05 | 0.5K |
| 10:00 | 1,031.00 | 1,031.00 | 1,030.00 | 1,031.00 | 0.0K |
| 10:05 | 1,029.10 | 1,029.10 | 1,029.10 | 1,029.10 | 0.0K |
| 10:20 | 1,029.10 | 1,031.00 | 1,029.10 | 1,031.00 | 0.1K |
| 10:25 | 1,032.00 | 1,033.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:30 | 1,031.95 | 1,031.95 | 1,030.00 | 1,030.00 | 0.0K |
| 10:35 | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | 0.1K |
| 11:25 | 1,029.95 | 1,029.95 | 1,029.85 | 1,029.90 | 1.8K |
| 11:35 | 1,029.85 | 1,029.85 | 1,029.85 | 1,029.85 | 0.4K |
| 12:00 | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 0.0K |
| 12:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 13:05 | 1,030.00 | 1,030.00 | 1,029.55 | 1,029.55 | 0.0K |
| 13:35 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.0K |
| 13:45 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.0K |
| 13:50 | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 2.6K |
| 13:55 | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 0.4K |
| 14:00 | 1,029.85 | 1,029.85 | 1,029.85 | 1,029.85 | 0.0K |
| 14:05 | 1,028.00 | 1,029.90 | 1,028.00 | 1,029.90 | 3.0K |
| 14:10 | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 0.3K |
| 14:15 | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 2.5K |
| 14:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 3.0K |
| 14:40 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 2.8K |
| 14:50 | 1,029.50 | 1,029.50 | 1,028.00 | 1,028.05 | 2.7K |
| 14:55 | 1,028.05 | 1,028.05 | 1,028.05 | 1,028.05 | 0.0K |
| 15:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 15:05 | 1,027.80 | 1,027.85 | 1,027.80 | 1,027.85 | 0.1K |
| 15:10 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:15 | 1,027.50 | 1,027.85 | 1,024.00 | 1,027.85 | 0.2K |
| 15:20 | 1,027.00 | 1,027.85 | 1,027.00 | 1,027.85 | 0.0K |
| 15:25 | 1,027.00 | 1,027.45 | 1,027.00 | 1,027.45 | 0.0K |