67.10
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,007.05 | 1,007.05 | 1,007.05 | 1,007.05 | 0.0K |
| 09:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:25 | 1,012.00 | 1,012.00 | 1,011.80 | 1,011.80 | 0.5K |
| 09:30 | 1,012.00 | 1,012.00 | 1,011.50 | 1,011.55 | 0.6K |
| 09:35 | 1,011.60 | 1,012.00 | 1,011.00 | 1,012.00 | 0.7K |
| 09:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 10:00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:15 | 1,011.00 | 1,012.00 | 1,010.00 | 1,012.00 | 0.0K |
| 10:20 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:35 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:40 | 1,011.00 | 1,011.00 | 1,010.95 | 1,010.95 | 0.0K |
| 10:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:55 | 1,010.80 | 1,010.80 | 1,010.80 | 1,010.80 | 0.0K |
| 13:05 | 1,010.90 | 1,010.90 | 1,010.90 | 1,010.90 | 0.0K |
| 13:35 | 1,010.50 | 1,010.50 | 1,010.00 | 1,010.00 | 2.5K |
| 13:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 15:05 | 1,007.95 | 1,010.00 | 1,007.95 | 1,010.00 | 5.0K |
| 15:10 | 1,010.00 | 1,010.00 | 1,009.90 | 1,009.95 | 0.8K |
| 15:15 | 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | 0.0K |
| 15:20 | 1,010.00 | 1,010.50 | 1,002.00 | 1,010.00 | 2.5K |
| 15:25 | 1,010.00 | 1,015.00 | 1,007.50 | 1,009.70 | 1.4K |