67.10
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,009.00 | 1,009.00 | 1,000.30 | 1,007.10 | 0.3K |
| 09:20 | 1,000.25 | 1,006.90 | 1,000.25 | 1,006.90 | 0.2K |
| 09:40 | 1,006.90 | 1,018.90 | 1,006.90 | 1,018.90 | 0.0K |
| 09:45 | 1,018.00 | 1,018.65 | 1,018.00 | 1,018.30 | 1.0K |
| 09:50 | 1,018.00 | 1,018.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:55 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:35 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 0.1K |
| 10:40 | 1,011.95 | 1,011.95 | 1,011.90 | 1,011.90 | 0.2K |
| 11:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:35 | 1,008.10 | 1,008.10 | 1,008.10 | 1,008.10 | 0.0K |
| 13:10 | 1,008.95 | 1,008.95 | 1,004.00 | 1,008.95 | 0.3K |
| 13:20 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 13:40 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 0.0K |
| 13:45 | 1,016.80 | 1,016.80 | 1,016.80 | 1,016.80 | 1.1K |
| 13:50 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 1.0K |
| 14:05 | 1,016.50 | 1,016.80 | 1,016.50 | 1,016.80 | 2.0K |
| 14:10 | 1,016.80 | 1,016.80 | 1,016.80 | 1,016.80 | 1.0K |
| 14:25 | 1,017.90 | 1,017.90 | 1,017.90 | 1,017.90 | 3.0K |
| 14:30 | 1,016.90 | 1,016.90 | 1,016.90 | 1,016.90 | 1.5K |
| 14:35 | 1,016.90 | 1,017.90 | 1,016.90 | 1,017.90 | 2.5K |
| 15:15 | 1,002.00 | 1,017.00 | 1,002.00 | 1,017.00 | 0.2K |
| 15:25 | 1,011.45 | 1,011.45 | 1,011.45 | 1,011.45 | 0.0K |