67.10
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,012.00 | 1,012.00 | 1,003.00 | 1,006.60 | 0.8K |
| 09:25 | 1,011.50 | 1,012.10 | 1,005.00 | 1,009.55 | 0.9K |
| 09:45 | 984.15 | 1,015.00 | 984.15 | 985.95 | 0.3K |
| 09:50 | 1,010.00 | 1,014.90 | 1,009.95 | 1,013.00 | 0.0K |
| 10:05 | 1,012.00 | 1,012.00 | 985.10 | 1,005.00 | 0.3K |
| 10:10 | 1,004.95 | 1,004.95 | 1,004.95 | 1,004.95 | 0.1K |
| 10:15 | 1,006.00 | 1,006.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0K |
| 10:40 | 987.95 | 987.95 | 987.95 | 987.95 | 0.1K |
| 10:45 | 1,001.00 | 1,005.00 | 990.20 | 990.20 | 0.2K |
| 10:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:10 | 1,004.00 | 1,004.00 | 1,000.00 | 1,004.00 | 0.1K |
| 11:15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:35 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:45 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:50 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:55 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 13:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.6K |
| 13:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 13:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.5K |
| 13:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 13:55 | 1,004.70 | 1,004.90 | 1,004.70 | 1,004.90 | 4.0K |
| 14:00 | 1,004.90 | 1,004.90 | 1,004.90 | 1,004.90 | 0.2K |
| 14:05 | 1,004.90 | 1,004.90 | 1,004.90 | 1,004.90 | 0.1K |
| 14:10 | 1,006.90 | 1,006.90 | 1,006.90 | 1,006.90 | 2.5K |
| 14:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 14:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 14:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.0K |
| 15:00 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.0K |
| 15:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 15:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.5K |
| 15:20 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 15:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |