66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:20 | 1,012.00 | 1,018.00 | 1,012.00 | 1,018.00 | 1.5K |
| 09:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:30 | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 0.0K |
| 09:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:40 | 1,017.95 | 1,017.95 | 1,017.75 | 1,017.90 | 0.3K |
| 11:45 | 1,017.90 | 1,017.90 | 1,017.70 | 1,017.75 | 1.5K |
| 11:50 | 1,017.90 | 1,017.90 | 1,017.90 | 1,017.90 | 0.5K |
| 11:55 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.0K |
| 12:50 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 0.0K |
| 12:55 | 1,014.95 | 1,014.95 | 1,014.95 | 1,014.95 | 0.0K |
| 13:10 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 1.4K |
| 13:15 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.4K |
| 13:25 | 1,014.00 | 1,014.50 | 1,014.00 | 1,014.50 | 2.7K |
| 13:30 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.8K |
| 13:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.8K |
| 14:05 | 1,014.45 | 1,014.50 | 1,014.45 | 1,014.50 | 0.9K |
| 14:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 14:55 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.0K |
| 15:00 | 1,014.50 | 1,014.50 | 1,014.00 | 1,014.45 | 0.5K |
| 15:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:20 | 1,013.95 | 1,013.95 | 1,013.95 | 1,013.95 | 0.3K |
| 15:25 | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | 0.0K |