66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,018.95 | 1,018.95 | 1,010.00 | 1,015.00 | 0.1K |
| 09:20 | 1,004.05 | 1,019.90 | 1,004.05 | 1,014.00 | 0.4K |
| 09:25 | 1,015.00 | 1,016.00 | 1,013.00 | 1,013.00 | 1.0K |
| 09:30 | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | 0.0K |
| 09:55 | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | 0.0K |
| 10:00 | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | 0.0K |
| 10:35 | 1,015.65 | 1,018.85 | 1,015.65 | 1,018.85 | 0.1K |
| 10:40 | 1,018.80 | 1,018.85 | 1,018.80 | 1,018.80 | 0.3K |
| 11:15 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:40 | 1,015.95 | 1,015.95 | 1,015.95 | 1,015.95 | 0.0K |
| 13:20 | 1,014.90 | 1,014.90 | 1,010.05 | 1,010.05 | 0.1K |
| 13:30 | 1,010.00 | 1,010.00 | 1,009.90 | 1,009.95 | 0.3K |
| 13:50 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | 0.1K |
| 13:55 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | 0.0K |
| 14:00 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | 0.0K |
| 14:05 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | 0.0K |
| 14:25 | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 2.0K |
| 14:30 | 1,009.80 | 1,009.80 | 1,009.00 | 1,009.00 | 2.9K |
| 14:45 | 1,008.65 | 1,008.70 | 1,008.65 | 1,008.70 | 5.1K |
| 14:50 | 1,008.70 | 1,008.70 | 1,008.70 | 1,008.70 | 0.0K |
| 15:00 | 1,008.70 | 1,008.70 | 1,008.70 | 1,008.70 | 0.4K |
| 15:05 | 1,008.50 | 1,008.50 | 1,000.00 | 1,000.00 | 0.5K |
| 15:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:15 | 998.00 | 998.00 | 990.00 | 990.00 | 0.0K |
| 15:20 | 982.00 | 982.00 | 980.90 | 980.90 | 0.0K |
| 15:25 | 980.00 | 1,005.00 | 980.00 | 1,005.00 | 0.0K |