66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,006.00 | 1,007.05 | 1,003.00 | 1,004.00 | 0.5K |
| 09:20 | 1,006.55 | 1,008.50 | 1,006.55 | 1,007.75 | 1.0K |
| 09:45 | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.80 | 0.0K |
| 09:50 | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.80 | 0.0K |
| 10:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:55 | 1,006.20 | 1,006.20 | 1,006.20 | 1,006.20 | 0.0K |
| 13:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:15 | 1,008.00 | 1,008.00 | 1,007.95 | 1,007.95 | 0.1K |
| 13:20 | 1,007.90 | 1,007.95 | 1,007.90 | 1,007.95 | 0.3K |
| 13:25 | 1,007.90 | 1,008.00 | 1,007.85 | 1,008.00 | 0.2K |
| 13:30 | 1,008.00 | 1,012.90 | 1,008.00 | 1,012.90 | 1.7K |
| 13:35 | 1,012.90 | 1,012.90 | 1,012.85 | 1,012.85 | 3.2K |
| 13:40 | 1,012.85 | 1,012.90 | 1,012.85 | 1,012.90 | 1.6K |
| 14:05 | 1,012.65 | 1,012.70 | 1,012.65 | 1,012.70 | 6.7K |
| 14:10 | 1,012.90 | 1,012.90 | 1,012.90 | 1,012.90 | 3.0K |
| 14:30 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 3.3K |
| 14:45 | 1,006.25 | 1,008.00 | 1,006.25 | 1,006.25 | 0.1K |
| 14:50 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 0.1K |
| 14:55 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 0.0K |
| 15:15 | 1,007.00 | 1,012.90 | 998.00 | 1,012.90 | 1.0K |
| 15:25 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 1.0K |