66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,024.00 | 1,024.00 | 1,017.50 | 1,017.50 | 0.6K |
| 09:20 | 1,017.10 | 1,021.60 | 1,016.00 | 1,021.60 | 0.9K |
| 09:25 | 1,012.00 | 1,020.00 | 1,012.00 | 1,020.00 | 0.1K |
| 09:45 | 1,020.00 | 1,039.90 | 1,020.00 | 1,024.00 | 0.1K |
| 09:50 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.1K |
| 10:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:45 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:55 | 1,017.95 | 1,017.95 | 1,017.90 | 1,017.90 | 0.2K |
| 11:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:35 | 1,017.90 | 1,017.90 | 1,017.85 | 1,017.85 | 0.2K |
| 12:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 13:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 13:55 | 1,015.95 | 1,015.95 | 1,015.95 | 1,015.95 | 0.1K |
| 14:00 | 1,015.95 | 1,015.95 | 1,015.90 | 1,015.90 | 0.1K |
| 14:05 | 1,015.90 | 1,015.90 | 1,015.90 | 1,015.90 | 0.0K |
| 14:40 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:55 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 0.0K |
| 15:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 15:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 15:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:20 | 1,006.00 | 1,006.00 | 1,000.00 | 1,005.95 | 1.4K |
| 15:25 | 1,004.90 | 1,004.95 | 1,003.00 | 1,003.75 | 0.7K |