66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,039.90 | 1,039.90 | 1,031.50 | 1,035.75 | 1.5K |
| 09:25 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:30 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.0K |
| 09:35 | 1,035.90 | 1,035.90 | 1,035.90 | 1,035.90 | 0.0K |
| 10:05 | 1,030.00 | 1,030.00 | 1,029.25 | 1,029.25 | 0.1K |
| 10:15 | 1,029.20 | 1,029.20 | 1,029.20 | 1,029.20 | 0.0K |
| 10:20 | 1,029.20 | 1,029.20 | 1,029.15 | 1,029.15 | 0.2K |
| 10:25 | 1,029.05 | 1,029.05 | 1,029.05 | 1,029.05 | 0.0K |
| 12:25 | 1,029.15 | 1,029.15 | 1,029.10 | 1,029.15 | 0.2K |
| 12:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:25 | 1,028.90 | 1,028.90 | 1,028.90 | 1,028.90 | 0.1K |
| 13:30 | 1,028.90 | 1,028.90 | 1,028.90 | 1,028.90 | 0.1K |
| 13:50 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.2K |
| 14:00 | 1,028.90 | 1,028.90 | 1,028.90 | 1,028.90 | 0.0K |
| 14:05 | 1,020.15 | 1,020.15 | 1,020.15 | 1,020.15 | 0.0K |
| 14:15 | 1,028.80 | 1,028.80 | 1,028.45 | 1,028.80 | 0.7K |
| 14:20 | 1,028.00 | 1,028.00 | 1,012.00 | 1,027.90 | 0.7K |
| 14:25 | 1,027.90 | 1,027.90 | 1,014.00 | 1,014.00 | 0.4K |
| 14:30 | 1,015.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:35 | 1,028.70 | 1,028.70 | 1,015.00 | 1,015.00 | 0.0K |
| 15:00 | 1,028.60 | 1,028.60 | 1,028.60 | 1,028.60 | 0.0K |
| 15:05 | 1,028.65 | 1,028.65 | 1,015.00 | 1,015.00 | 0.5K |
| 15:10 | 1,024.90 | 1,024.90 | 1,024.90 | 1,024.90 | 0.0K |
| 15:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:20 | 1,010.00 | 1,010.00 | 1,001.00 | 1,010.00 | 0.1K |
| 15:25 | 1,019.50 | 1,020.50 | 1,002.00 | 1,020.50 | 0.1K |