66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,039.90 | 1,039.90 | 1,029.00 | 1,034.50 | 1.1K |
| 09:20 | 1,034.00 | 1,034.50 | 1,033.55 | 1,034.50 | 0.6K |
| 09:25 | 1,032.00 | 1,032.80 | 1,015.00 | 1,031.95 | 1.1K |
| 09:30 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.1K |
| 09:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 09:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:55 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 10:20 | 1,022.20 | 1,022.20 | 1,022.20 | 1,022.20 | 0.0K |
| 10:40 | 1,022.20 | 1,022.20 | 1,000.00 | 1,015.00 | 0.4K |
| 10:45 | 1,015.00 | 1,015.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:20 | 1,014.95 | 1,015.00 | 1,014.95 | 1,015.00 | 0.0K |
| 11:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:35 | 1,005.00 | 1,005.00 | 1,001.20 | 1,001.20 | 0.0K |
| 11:40 | 1,015.00 | 1,022.00 | 1,015.00 | 1,022.00 | 0.1K |
| 11:45 | 1,000.00 | 1,023.00 | 1,000.00 | 1,023.00 | 0.2K |
| 11:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 12:00 | 1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | 0.0K |
| 12:05 | 1,021.00 | 1,023.00 | 1,019.00 | 1,023.00 | 0.0K |
| 12:15 | 1,031.05 | 1,031.15 | 1,030.50 | 1,030.80 | 0.8K |
| 12:45 | 1,002.25 | 1,030.80 | 1,002.25 | 1,030.80 | 0.1K |
| 13:00 | 1,021.10 | 1,021.10 | 1,021.05 | 1,021.05 | 0.0K |
| 13:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 13:10 | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | 0.0K |
| 14:05 | 1,029.85 | 1,029.85 | 1,029.85 | 1,029.85 | 0.0K |
| 14:15 | 1,030.00 | 1,031.55 | 1,030.00 | 1,031.45 | 3.6K |
| 14:20 | 1,031.45 | 1,031.50 | 1,031.35 | 1,031.35 | 0.3K |
| 14:25 | 1,031.35 | 1,031.35 | 1,010.00 | 1,026.45 | 1.6K |
| 14:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:40 | 1,020.00 | 1,031.65 | 1,020.00 | 1,031.40 | 0.4K |
| 14:45 | 1,031.65 | 1,049.80 | 1,030.00 | 1,030.00 | 0.7K |
| 15:05 | 1,011.00 | 1,039.75 | 1,010.00 | 1,010.00 | 2.2K |
| 15:10 | 1,039.50 | 1,039.90 | 1,011.00 | 1,011.00 | 2.2K |
| 15:15 | 1,010.00 | 1,029.00 | 1,010.00 | 1,029.00 | 0.1K |
| 15:20 | 1,027.90 | 1,027.95 | 1,027.90 | 1,027.95 | 0.1K |
| 15:25 | 1,021.00 | 1,037.45 | 1,019.00 | 1,037.45 | 0.7K |