66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,032.00 | 1,038.00 | 1,032.00 | 1,036.75 | 0.6K |
| 09:20 | 1,036.50 | 1,036.60 | 1,035.85 | 1,035.90 | 1.0K |
| 09:25 | 1,036.60 | 1,048.00 | 1,036.60 | 1,048.00 | 0.1K |
| 09:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:55 | 1,031.00 | 1,031.05 | 1,030.00 | 1,030.00 | 0.2K |
| 11:15 | 1,043.90 | 1,043.90 | 1,043.90 | 1,043.90 | 0.0K |
| 11:25 | 1,043.85 | 1,043.85 | 1,043.85 | 1,043.85 | 0.0K |
| 11:50 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 11:55 | 1,043.00 | 1,043.20 | 1,043.00 | 1,043.20 | 1.2K |
| 13:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 13:30 | 1,032.00 | 1,032.00 | 1,001.00 | 1,001.00 | 0.5K |
| 13:35 | 1,000.00 | 1,030.00 | 1,000.00 | 1,025.00 | 0.2K |
| 13:40 | 1,034.65 | 1,034.65 | 1,034.65 | 1,034.65 | 0.0K |
| 14:15 | 1,020.10 | 1,020.10 | 1,020.10 | 1,020.10 | 0.1K |
| 14:35 | 1,020.00 | 1,034.20 | 1,020.00 | 1,034.20 | 0.0K |
| 14:50 | 1,001.00 | 1,033.95 | 1,001.00 | 1,018.00 | 0.3K |
| 14:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,019.00 | 0.1K |
| 15:00 | 991.05 | 1,015.00 | 991.05 | 1,014.00 | 0.2K |
| 15:05 | 1,033.90 | 1,034.15 | 1,033.00 | 1,034.00 | 1.2K |
| 15:10 | 1,034.00 | 1,034.00 | 1,033.90 | 1,034.00 | 0.3K |
| 15:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 15:25 | 1,032.45 | 1,032.45 | 1,029.90 | 1,029.90 | 0.0K |