66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,049.95 | 1,049.95 | 1,046.40 | 1,046.40 | 1.2K |
| 09:20 | 1,046.00 | 1,046.40 | 1,041.00 | 1,042.00 | 0.4K |
| 09:45 | 1,041.95 | 1,041.95 | 1,041.90 | 1,041.95 | 0.2K |
| 10:30 | 1,041.90 | 1,041.90 | 1,041.85 | 1,041.85 | 0.2K |
| 10:50 | 1,041.85 | 1,041.85 | 1,041.85 | 1,041.85 | 0.0K |
| 11:00 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | 0.0K |
| 11:05 | 1,041.20 | 1,041.20 | 1,041.00 | 1,041.00 | 2.8K |
| 11:10 | 1,041.85 | 1,041.85 | 1,041.85 | 1,041.85 | 0.2K |
| 11:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.3K |
| 11:40 | 1,041.85 | 1,041.85 | 1,041.80 | 1,041.80 | 0.2K |
| 12:35 | 1,041.85 | 1,041.85 | 1,041.80 | 1,041.80 | 0.2K |
| 12:40 | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 0.1K |
| 12:45 | 1,041.80 | 1,041.80 | 1,041.75 | 1,041.80 | 0.6K |
| 12:50 | 1,041.90 | 1,041.90 | 1,041.85 | 1,041.85 | 0.7K |
| 12:55 | 1,041.90 | 1,041.90 | 1,040.15 | 1,041.85 | 0.8K |
| 13:00 | 1,041.85 | 1,041.85 | 1,041.85 | 1,041.85 | 0.0K |
| 13:10 | 1,041.00 | 1,041.00 | 1,040.95 | 1,040.95 | 0.0K |
| 13:45 | 1,040.15 | 1,040.15 | 1,040.15 | 1,040.15 | 0.0K |
| 14:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:40 | 1,039.50 | 1,039.60 | 1,039.45 | 1,039.45 | 1.5K |
| 14:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:55 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:15 | 1,037.00 | 1,037.00 | 1,030.00 | 1,035.00 | 0.1K |
| 15:20 | 1,035.00 | 1,039.80 | 1,030.00 | 1,039.80 | 0.5K |
| 15:25 | 1,039.80 | 1,039.80 | 1,039.00 | 1,039.10 | 2.0K |