66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,053.00 | 1,053.55 | 1,050.00 | 1,050.00 | 0.5K |
| 09:20 | 1,050.00 | 1,050.00 | 1,049.40 | 1,049.60 | 1.0K |
| 10:05 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 0.0K |
| 10:10 | 1,049.55 | 1,049.55 | 1,049.50 | 1,049.55 | 0.2K |
| 10:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 10:40 | 1,049.55 | 1,049.55 | 1,046.00 | 1,046.00 | 0.0K |
| 10:45 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 0.0K |
| 10:50 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.0K |
| 10:55 | 1,043.00 | 1,043.25 | 1,043.00 | 1,043.25 | 0.0K |
| 11:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 11:05 | 1,049.55 | 1,049.95 | 1,049.55 | 1,049.95 | 0.2K |
| 11:25 | 1,035.10 | 1,035.10 | 1,035.10 | 1,035.10 | 0.1K |
| 11:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 12:00 | 1,049.40 | 1,049.40 | 1,049.30 | 1,049.30 | 0.2K |
| 12:15 | 1,049.15 | 1,049.15 | 1,049.15 | 1,049.15 | 0.0K |
| 14:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 14:10 | 1,048.70 | 1,048.70 | 1,048.45 | 1,048.70 | 0.2K |
| 14:30 | 1,048.70 | 1,048.70 | 1,048.70 | 1,048.70 | 0.0K |
| 14:50 | 1,048.55 | 1,048.55 | 1,048.55 | 1,048.55 | 0.0K |
| 14:55 | 1,048.55 | 1,048.55 | 1,048.45 | 1,048.45 | 0.1K |
| 15:10 | 1,048.00 | 1,048.00 | 1,047.40 | 1,047.40 | 0.3K |
| 15:15 | 1,047.20 | 1,047.20 | 1,047.00 | 1,047.00 | 0.1K |
| 15:25 | 1,036.00 | 1,045.35 | 1,035.00 | 1,045.35 | 0.1K |