66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,059.50 | 1,059.70 | 1,047.15 | 1,059.70 | 0.4K |
| 09:20 | 1,051.00 | 1,059.80 | 1,051.00 | 1,054.00 | 1.4K |
| 09:35 | 1,059.80 | 1,059.80 | 1,047.00 | 1,047.00 | 0.0K |
| 09:50 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:55 | 1,058.95 | 1,058.95 | 1,058.50 | 1,058.95 | 0.1K |
| 10:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:25 | 1,058.95 | 1,058.95 | 1,058.80 | 1,058.80 | 0.2K |
| 11:10 | 1,049.00 | 1,058.95 | 1,049.00 | 1,058.90 | 0.2K |
| 12:50 | 1,057.95 | 1,057.95 | 1,057.90 | 1,057.90 | 0.2K |
| 13:05 | 1,054.95 | 1,054.95 | 1,054.95 | 1,054.95 | 0.0K |
| 13:30 | 1,049.00 | 1,049.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:40 | 1,054.95 | 1,054.95 | 1,054.95 | 1,054.95 | 0.0K |
| 14:35 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 0.0K |
| 14:45 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:00 | 1,049.90 | 1,049.90 | 1,049.75 | 1,049.75 | 1.4K |
| 15:05 | 1,049.75 | 1,049.80 | 1,049.75 | 1,049.80 | 0.7K |
| 15:10 | 1,049.75 | 1,049.75 | 1,049.70 | 1,049.75 | 0.6K |
| 15:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4.1K |
| 15:25 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.0K |