66.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,058.00 | 1,059.85 | 1,058.00 | 1,059.00 | 0.4K |
| 09:25 | 1,058.00 | 1,060.00 | 1,057.00 | 1,060.00 | 1.2K |
| 09:40 | 1,059.90 | 1,059.90 | 1,059.75 | 1,059.75 | 0.1K |
| 09:50 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 10:15 | 1,059.85 | 1,059.85 | 1,059.85 | 1,059.85 | 0.0K |
| 10:20 | 1,059.80 | 1,059.80 | 1,059.75 | 1,059.75 | 0.1K |
| 10:35 | 1,055.00 | 1,055.00 | 1,054.90 | 1,054.90 | 0.0K |
| 11:00 | 1,058.90 | 1,058.90 | 1,058.85 | 1,058.85 | 0.1K |
| 11:25 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | 0.0K |
| 11:45 | 1,052.05 | 1,052.05 | 1,052.05 | 1,052.05 | 0.0K |
| 11:55 | 1,057.95 | 1,057.95 | 1,057.85 | 1,057.85 | 0.1K |
| 12:15 | 1,053.05 | 1,053.05 | 1,053.05 | 1,053.05 | 0.0K |
| 12:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:25 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.0K |
| 13:40 | 1,056.85 | 1,056.85 | 1,056.65 | 1,056.65 | 0.1K |
| 13:45 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.0K |
| 14:00 | 1,056.00 | 1,056.55 | 1,055.90 | 1,055.90 | 2.5K |
| 14:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:15 | 1,050.00 | 1,056.00 | 1,050.00 | 1,056.00 | 0.1K |
| 14:20 | 1,055.95 | 1,055.95 | 1,055.90 | 1,055.95 | 0.1K |
| 14:35 | 1,055.95 | 1,055.95 | 1,055.95 | 1,055.95 | 0.2K |
| 15:00 | 1,053.90 | 1,053.90 | 1,053.85 | 1,053.90 | 2.8K |
| 15:05 | 1,053.85 | 1,053.90 | 1,053.85 | 1,053.85 | 1.5K |
| 15:10 | 1,053.85 | 1,053.85 | 1,053.85 | 1,053.85 | 0.5K |
| 15:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:20 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.0K |
| 15:25 | 1,053.85 | 1,053.85 | 1,053.85 | 1,053.85 | 0.0K |