Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
66.75
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,063.95 1,063.95 1,055.00 1,057.00 0.3K
09:20 1,058.00 1,059.00 1,052.10 1,056.60 1.0K
09:25 1,056.65 1,056.65 1,056.65 1,056.65 0.2K
09:35 1,062.90 1,062.90 1,056.00 1,056.10 0.4K
09:40 1,051.05 1,051.05 1,050.00 1,050.00 0.0K
09:45 1,044.00 1,044.00 1,044.00 1,044.00 0.1K
09:50 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
09:55 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
10:00 1,050.95 1,050.95 1,050.85 1,050.85 0.3K
10:10 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
10:30 1,050.95 1,050.95 1,050.90 1,050.95 0.3K
10:45 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
10:55 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
11:00 1,049.90 1,049.90 1,049.85 1,049.85 0.1K
11:05 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
11:40 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
11:55 1,049.65 1,049.65 1,049.60 1,049.65 0.1K
12:40 1,049.65 1,049.65 1,049.60 1,049.65 0.1K
12:45 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
12:55 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
13:05 1,049.70 1,057.00 1,049.70 1,057.00 0.1K
13:40 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
13:55 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
14:15 1,054.85 1,054.85 1,054.85 1,054.85 0.1K
14:20 1,054.85 1,054.85 1,054.85 1,054.85 0.1K
14:25 1,050.00 1,050.00 1,049.95 1,049.95 0.1K
14:50 1,050.00 1,055.00 1,050.00 1,055.00 0.2K
15:00 1,054.95 1,054.95 1,054.90 1,054.95 1.7K
15:05 1,054.90 1,054.90 1,054.90 1,054.90 0.1K
15:10 1,054.90 1,054.90 1,050.10 1,050.10 0.0K
15:20 1,050.10 1,054.90 1,050.10 1,054.90 0.0K
15:25 1,054.90 1,054.95 1,054.90 1,054.90 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible